Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,617.55 15,617.55 15,617.55 15,617.55 0.0K
09:15 15,619.00 15,619.00 15,562.85 15,573.60 0.0K
09:16 15,573.45 15,600.40 15,569.10 15,593.75 0.0K
09:17 15,590.80 15,615.55 15,590.80 15,612.35 0.0K
09:18 15,611.45 15,624.20 15,605.05 15,605.60 0.0K
09:19 15,605.20 15,613.45 15,604.15 15,604.15 0.0K
09:20 15,604.10 15,615.40 15,602.35 15,611.10 0.0K
09:21 15,611.60 15,617.65 15,606.40 15,617.65 0.0K
09:22 15,620.35 15,620.35 15,612.95 15,615.50 0.0K
09:23 15,616.40 15,618.45 15,612.40 15,617.45 0.0K
09:24 15,615.25 15,624.90 15,615.25 15,622.35 0.0K
09:25 15,618.30 15,619.50 15,606.35 15,611.10 0.0K
09:26 15,609.65 15,616.60 15,607.55 15,610.40 0.0K
09:27 15,608.05 15,609.75 15,597.85 15,597.90 0.0K
09:28 15,597.25 15,614.20 15,593.40 15,612.50 0.0K
09:29 15,610.50 15,610.50 15,603.80 15,607.75 0.0K
09:30 15,608.00 15,615.65 15,608.00 15,614.30 0.0K
09:31 15,616.65 15,618.25 15,604.15 15,604.15 0.0K
09:32 15,606.05 15,620.05 15,606.05 15,620.05 0.0K
09:33 15,624.35 15,627.75 15,621.10 15,621.90 0.0K
09:34 15,620.90 15,629.25 15,620.00 15,627.65 0.0K
09:35 15,625.90 15,626.70 15,616.45 15,619.10 0.0K
09:36 15,619.55 15,626.10 15,617.65 15,618.75 0.0K
09:37 15,617.55 15,623.25 15,617.05 15,617.05 0.0K
09:38 15,616.35 15,618.50 15,604.65 15,604.65 0.0K
09:39 15,604.10 15,616.75 15,604.10 15,612.40 0.0K
09:40 15,611.65 15,611.65 15,605.25 15,607.40 0.0K
09:41 15,606.85 15,606.85 15,587.05 15,591.55 0.0K
09:42 15,591.40 15,591.70 15,576.25 15,578.25 0.0K
09:43 15,577.95 15,578.15 15,572.60 15,574.80 0.0K
09:44 15,574.15 15,578.00 15,566.65 15,578.00 0.0K
09:45 15,576.85 15,576.85 15,568.60 15,571.75 0.0K
09:46 15,573.25 15,575.80 15,564.45 15,564.75 0.0K
09:47 15,567.65 15,578.30 15,566.40 15,577.70 0.0K
09:48 15,576.75 15,578.55 15,573.55 15,578.00 0.0K
09:49 15,578.50 15,587.30 15,578.50 15,587.30 0.0K
09:50 15,586.65 15,591.65 15,582.85 15,589.55 0.0K
09:51 15,590.70 15,591.75 15,580.20 15,589.25 0.0K
09:52 15,589.55 15,590.80 15,586.20 15,587.70 0.0K
09:53 15,589.45 15,597.00 15,588.75 15,597.00 0.0K
09:54 15,597.50 15,600.25 15,595.45 15,597.50 0.0K
09:55 15,596.05 15,596.15 15,589.50 15,589.50 0.0K
09:56 15,590.75 15,591.80 15,586.45 15,590.55 0.0K
09:57 15,590.35 15,591.60 15,586.50 15,589.35 0.0K
09:58 15,590.60 15,594.30 15,584.05 15,584.10 0.0K
09:59 15,582.80 15,586.55 15,579.95 15,585.95 0.0K
10:00 15,587.30 15,589.60 15,583.90 15,588.10 0.0K
10:01 15,588.25 15,590.75 15,584.85 15,589.90 0.0K
10:02 15,589.10 15,592.10 15,585.25 15,592.10 0.0K
10:03 15,592.05 15,592.05 15,579.30 15,581.60 0.0K
10:04 15,582.40 15,592.10 15,579.90 15,592.10 0.0K
10:05 15,591.95 15,593.10 15,587.05 15,587.05 0.0K
10:06 15,585.60 15,587.55 15,584.75 15,586.35 0.0K
10:07 15,586.45 15,597.00 15,585.70 15,595.65 0.0K
10:08 15,597.05 15,599.50 15,593.70 15,594.15 0.0K
10:09 15,591.60 15,594.00 15,587.20 15,587.20 0.0K
10:10 15,588.80 15,590.35 15,585.50 15,585.50 0.0K
10:11 15,584.70 15,588.30 15,583.85 15,585.70 0.0K
10:12 15,583.40 15,584.35 15,578.35 15,578.35 0.0K
10:13 15,578.15 15,587.60 15,577.00 15,587.60 0.0K
10:14 15,588.55 15,592.10 15,586.35 15,587.50 0.0K
10:15 15,587.00 15,589.65 15,584.35 15,584.75 0.0K
10:16 15,583.60 15,586.35 15,582.20 15,582.65 0.0K
10:17 15,584.25 15,586.75 15,583.05 15,583.70 0.0K
10:18 15,582.30 15,584.00 15,572.30 15,574.25 0.0K
10:19 15,575.75 15,585.75 15,575.75 15,584.70 0.0K
10:20 15,584.80 15,593.50 15,584.20 15,593.50 0.0K
10:21 15,593.00 15,597.40 15,591.85 15,597.30 0.0K
10:22 15,596.60 15,597.85 15,593.60 15,596.65 0.0K
10:23 15,598.00 15,598.65 15,592.50 15,593.20 0.0K
10:24 15,593.65 15,599.00 15,591.70 15,599.00 0.0K
10:25 15,598.00 15,602.80 15,597.10 15,601.05 0.0K
10:26 15,598.85 15,600.60 15,593.60 15,599.60 0.0K
10:27 15,599.15 15,599.15 15,587.95 15,588.30 0.0K
10:28 15,586.55 15,590.60 15,586.55 15,590.60 0.0K
10:29 15,591.00 15,591.75 15,588.40 15,590.65 0.0K
10:30 15,592.60 15,598.60 15,592.60 15,598.60 0.0K
10:31 15,596.05 15,596.05 15,588.00 15,588.00 0.0K
10:32 15,588.55 15,590.15 15,586.35 15,590.10 0.0K
10:33 15,588.95 15,589.25 15,580.20 15,580.65 0.0K
10:34 15,578.90 15,581.80 15,578.90 15,579.30 0.0K
10:35 15,580.95 15,581.25 15,577.85 15,579.20 0.0K
10:36 15,579.70 15,581.55 15,573.05 15,573.05 0.0K
10:37 15,573.20 15,574.55 15,571.70 15,574.55 0.0K
10:38 15,574.70 15,577.40 15,574.40 15,576.20 0.0K
10:39 15,577.20 15,581.70 15,576.10 15,580.80 0.0K
10:40 15,577.30 15,578.35 15,574.40 15,575.80 0.0K
10:41 15,575.60 15,577.40 15,569.80 15,569.80 0.0K
10:42 15,569.65 15,569.65 15,564.60 15,566.50 0.0K
10:43 15,565.60 15,578.10 15,565.35 15,578.10 0.0K
10:44 15,576.70 15,577.60 15,573.50 15,576.20 0.0K
10:45 15,574.50 15,579.20 15,574.50 15,578.10 0.0K
10:46 15,578.95 15,581.60 15,578.75 15,579.15 0.0K
10:47 15,579.85 15,581.55 15,576.60 15,576.60 0.0K
10:48 15,576.55 15,577.65 15,575.50 15,576.30 0.0K
10:49 15,576.40 15,577.55 15,575.30 15,576.55 0.0K
10:50 15,577.05 15,579.65 15,575.60 15,578.70 0.0K
10:51 15,579.25 15,582.40 15,577.85 15,581.90 0.0K
10:52 15,582.90 15,583.30 15,580.85 15,581.40 0.0K
10:53 15,583.40 15,585.10 15,582.20 15,582.85 0.0K
10:54 15,581.20 15,583.00 15,577.40 15,579.30 0.0K
10:55 15,576.60 15,578.55 15,574.05 15,574.05 0.0K
10:56 15,575.25 15,578.75 15,574.40 15,574.50 0.0K
10:57 15,574.60 15,574.60 15,568.65 15,571.25 0.0K
10:58 15,569.90 15,571.80 15,569.45 15,571.45 0.0K
10:59 15,571.85 15,571.95 15,568.50 15,570.50 0.0K
11:00 15,573.35 15,578.60 15,572.15 15,577.85 0.0K
11:01 15,577.05 15,578.05 15,567.25 15,569.55 0.0K
11:02 15,567.25 15,567.25 15,562.95 15,564.35 0.0K
11:03 15,563.65 15,572.00 15,561.45 15,572.00 0.0K
11:04 15,570.80 15,571.95 15,568.20 15,571.00 0.0K
11:05 15,570.75 15,570.80 15,567.00 15,570.80 0.0K
11:06 15,569.60 15,572.55 15,567.15 15,567.15 0.0K
11:07 15,565.90 15,567.65 15,561.45 15,562.85 0.0K
11:08 15,562.60 15,566.05 15,560.85 15,566.05 0.0K
11:09 15,566.75 15,568.15 15,558.35 15,563.60 0.0K
11:10 15,563.20 15,563.20 15,553.95 15,555.90 0.0K
11:11 15,556.25 15,556.50 15,552.95 15,556.50 0.0K
11:12 15,556.05 15,558.40 15,553.65 15,553.65 0.0K
11:13 15,552.80 15,555.80 15,547.35 15,547.90 0.0K
11:14 15,548.30 15,556.75 15,544.55 15,556.00 0.0K
11:15 15,552.55 15,552.95 15,546.65 15,548.95 0.0K
11:16 15,549.10 15,549.65 15,538.65 15,541.85 0.0K
11:17 15,541.50 15,547.30 15,540.85 15,541.05 0.0K
11:18 15,539.90 15,540.50 15,532.00 15,534.45 0.0K
11:19 15,533.60 15,536.15 15,527.35 15,532.70 0.0K
11:20 15,531.50 15,535.15 15,526.95 15,530.65 0.0K
11:21 15,530.60 15,532.95 15,528.00 15,532.85 0.0K
11:22 15,529.95 15,535.85 15,528.70 15,531.70 0.0K
11:23 15,530.90 15,531.40 15,526.85 15,530.50 0.0K
11:24 15,529.05 15,529.05 15,522.20 15,526.95 0.0K
11:25 15,525.30 15,525.30 15,512.30 15,515.55 0.0K
11:26 15,516.30 15,516.85 15,511.15 15,511.15 0.0K
11:27 15,511.65 15,526.95 15,511.65 15,523.35 0.0K
11:28 15,524.40 15,530.80 15,524.30 15,524.90 0.0K
11:29 15,524.90 15,530.75 15,524.55 15,528.90 0.0K
11:30 15,528.15 15,528.25 15,521.95 15,522.10 0.0K
11:31 15,523.20 15,523.20 15,516.30 15,517.75 0.0K
11:32 15,519.10 15,523.00 15,518.10 15,523.00 0.0K
11:33 15,524.15 15,526.00 15,521.05 15,526.00 0.0K
11:34 15,525.80 15,533.55 15,525.80 15,533.05 0.0K
11:35 15,533.70 15,536.45 15,533.05 15,534.95 0.0K
11:36 15,535.30 15,536.10 15,529.00 15,536.10 0.0K
11:37 15,537.05 15,537.05 15,531.55 15,532.35 0.0K
11:38 15,533.65 15,538.75 15,533.65 15,534.15 0.0K
11:39 15,534.00 15,534.00 15,526.60 15,526.60 0.0K
11:40 15,526.50 15,527.50 15,522.25 15,522.35 0.0K
11:41 15,521.90 15,526.05 15,521.25 15,524.95 0.0K
11:42 15,524.85 15,526.20 15,522.00 15,523.75 0.0K
11:43 15,521.20 15,523.40 15,519.60 15,519.60 0.0K
11:44 15,520.70 15,522.15 15,516.60 15,518.40 0.0K
11:45 15,519.55 15,522.20 15,519.00 15,520.25 0.0K
11:46 15,521.40 15,525.05 15,520.30 15,524.65 0.0K
11:47 15,525.65 15,526.65 15,522.95 15,523.25 0.0K
11:48 15,522.85 15,523.15 15,515.80 15,523.15 0.0K
11:49 15,523.05 15,528.90 15,522.10 15,528.90 0.0K
11:50 15,528.35 15,529.80 15,526.80 15,529.80 0.0K
11:51 15,530.15 15,533.65 15,530.15 15,533.65 0.0K
11:52 15,532.05 15,536.80 15,531.15 15,535.25 0.0K
11:53 15,537.75 15,540.90 15,537.05 15,538.60 0.0K
11:54 15,538.90 15,543.45 15,538.90 15,542.55 0.0K
11:55 15,541.70 15,543.85 15,538.40 15,539.60 0.0K
11:56 15,540.95 15,549.25 15,540.85 15,549.25 0.0K
11:57 15,548.60 15,548.60 15,544.95 15,544.95 0.0K
11:58 15,543.85 15,548.65 15,543.75 15,547.85 0.0K
11:59 15,547.00 15,548.00 15,543.60 15,547.55 0.0K
12:00 15,547.40 15,549.90 15,544.80 15,546.80 0.0K
12:01 15,547.05 15,549.00 15,545.60 15,546.05 0.0K
12:02 15,546.85 15,550.90 15,546.75 15,550.90 0.0K
12:03 15,550.90 15,553.10 15,547.85 15,547.85 0.0K
12:04 15,550.30 15,552.00 15,549.00 15,549.25 0.0K
12:05 15,549.65 15,551.30 15,546.45 15,548.60 0.0K
12:06 15,548.90 15,554.95 15,548.90 15,553.65 0.0K
12:07 15,553.55 15,564.85 15,552.85 15,564.65 0.0K
12:08 15,564.80 15,566.05 15,559.10 15,559.20 0.0K
12:09 15,559.05 15,561.05 15,558.15 15,560.35 0.0K
12:10 15,560.00 15,562.55 15,560.00 15,562.00 0.0K
12:11 15,560.50 15,566.30 15,560.50 15,566.20 0.0K
12:12 15,566.30 15,568.50 15,565.30 15,568.15 0.0K
12:13 15,567.35 15,567.65 15,563.20 15,565.85 0.0K
12:14 15,565.30 15,565.85 15,562.00 15,563.25 0.0K
12:15 15,561.00 15,565.85 15,561.00 15,564.85 0.0K
12:16 15,565.10 15,565.90 15,562.95 15,562.95 0.0K
12:17 15,564.45 15,564.45 15,552.40 15,553.50 0.0K
12:18 15,554.35 15,554.75 15,552.45 15,552.45 0.0K
12:19 15,553.05 15,554.45 15,548.00 15,549.75 0.0K
12:20 15,548.70 15,549.80 15,544.85 15,545.20 0.0K
12:21 15,544.80 15,551.80 15,544.80 15,549.45 0.0K
12:22 15,549.25 15,553.95 15,549.05 15,553.75 0.0K
12:23 15,554.15 15,554.40 15,549.30 15,549.30 0.0K
12:24 15,548.20 15,549.80 15,546.50 15,549.80 0.0K
12:25 15,547.65 15,551.15 15,547.65 15,549.95 0.0K
12:26 15,549.50 15,551.30 15,548.25 15,548.70 0.0K
12:27 15,550.85 15,553.50 15,549.90 15,553.50 0.0K
12:28 15,554.00 15,557.55 15,552.30 15,554.15 0.0K
12:29 15,554.50 15,558.35 15,554.45 15,557.75 0.0K
12:30 15,558.75 15,564.80 15,556.50 15,557.25 0.0K
12:31 15,556.40 15,561.20 15,556.40 15,557.45 0.0K
12:32 15,557.30 15,557.95 15,554.40 15,555.25 0.0K
12:33 15,555.75 15,561.60 15,555.75 15,561.20 0.0K
12:34 15,559.40 15,561.00 15,556.50 15,558.30 0.0K
12:35 15,558.95 15,562.15 15,558.90 15,560.80 0.0K
12:36 15,561.30 15,563.80 15,559.55 15,563.80 0.0K
12:37 15,563.80 15,563.80 15,558.55 15,558.55 0.0K
12:38 15,558.00 15,562.15 15,557.45 15,561.60 0.0K
12:39 15,560.10 15,564.55 15,559.65 15,562.30 0.0K
12:40 15,562.95 15,563.50 15,558.50 15,559.80 0.0K
12:41 15,559.95 15,562.90 15,558.30 15,561.70 0.0K
12:42 15,561.10 15,561.90 15,558.15 15,558.15 0.0K
12:43 15,557.40 15,560.30 15,554.65 15,554.65 0.0K
12:44 15,554.20 15,554.50 15,552.40 15,553.45 0.0K
12:45 15,553.50 15,553.50 15,550.30 15,550.90 0.0K
12:46 15,550.05 15,553.65 15,548.80 15,552.10 0.0K
12:47 15,553.55 15,554.45 15,552.00 15,553.05 0.0K
12:48 15,554.00 15,555.95 15,553.15 15,553.85 0.0K
12:49 15,553.75 15,554.65 15,552.55 15,554.25 0.0K
12:50 15,554.05 15,555.45 15,550.95 15,553.45 0.0K
12:51 15,552.75 15,555.15 15,552.00 15,552.00 0.0K
12:52 15,551.50 15,551.95 15,548.70 15,551.00 0.0K
12:53 15,549.10 15,550.25 15,548.50 15,549.50 0.0K
12:54 15,548.75 15,550.35 15,544.55 15,544.75 0.0K
12:55 15,545.20 15,546.50 15,543.95 15,545.55 0.0K
12:56 15,546.10 15,549.60 15,545.40 15,545.45 0.0K
12:57 15,546.80 15,547.85 15,545.20 15,547.00 0.0K
12:58 15,547.15 15,547.45 15,543.70 15,546.40 0.0K
12:59 15,546.15 15,546.20 15,543.60 15,545.50 0.0K
13:00 15,546.45 15,546.65 15,543.55 15,546.35 0.0K
13:01 15,546.85 15,548.45 15,545.25 15,546.75 0.0K
13:02 15,546.95 15,550.15 15,546.40 15,549.50 0.0K
13:03 15,549.10 15,549.30 15,546.95 15,548.90 0.0K
13:04 15,548.90 15,551.10 15,548.70 15,551.10 0.0K
13:05 15,552.20 15,553.75 15,550.30 15,552.00 0.0K
13:06 15,551.30 15,554.65 15,551.30 15,553.85 0.0K
13:07 15,553.65 15,556.25 15,552.75 15,553.90 0.0K
13:08 15,554.05 15,555.70 15,551.85 15,552.15 0.0K
13:09 15,550.35 15,552.85 15,550.35 15,552.55 0.0K
13:10 15,552.70 15,554.10 15,551.45 15,552.35 0.0K
13:11 15,553.05 15,554.20 15,552.00 15,554.20 0.0K
13:12 15,553.10 15,555.05 15,552.05 15,553.70 0.0K
13:13 15,553.45 15,556.10 15,552.90 15,554.25 0.0K
13:14 15,554.65 15,561.85 15,554.65 15,561.85 0.0K
13:15 15,561.20 15,562.95 15,560.10 15,560.95 0.0K
13:16 15,561.00 15,562.75 15,560.75 15,562.45 0.0K
13:17 15,559.85 15,563.35 15,559.85 15,561.65 0.0K
13:18 15,561.40 15,565.55 15,560.85 15,565.30 0.0K
13:19 15,565.10 15,571.10 15,564.70 15,571.10 0.0K
13:20 15,571.80 15,578.20 15,568.20 15,578.20 0.0K
13:21 15,579.70 15,583.80 15,579.35 15,579.50 0.0K
13:22 15,580.10 15,580.10 15,574.75 15,575.00 0.0K
13:23 15,574.20 15,581.25 15,574.20 15,579.10 0.0K
13:24 15,579.40 15,579.85 15,575.15 15,578.40 0.0K
13:25 15,576.75 15,576.75 15,569.20 15,569.30 0.0K
13:26 15,569.30 15,569.30 15,562.50 15,563.65 0.0K
13:27 15,562.85 15,565.45 15,562.65 15,563.60 0.0K
13:28 15,563.35 15,565.45 15,559.80 15,560.80 0.0K
13:29 15,559.25 15,562.45 15,555.50 15,558.65 0.0K
13:30 15,557.45 15,559.20 15,556.55 15,558.20 0.0K
13:31 15,557.45 15,558.20 15,554.10 15,557.65 0.0K
13:32 15,556.05 15,557.10 15,552.70 15,555.55 0.0K
13:33 15,553.55 15,557.75 15,553.55 15,556.80 0.0K
13:34 15,556.20 15,559.25 15,554.85 15,558.40 0.0K
13:35 15,558.35 15,558.75 15,552.45 15,552.45 0.0K
13:36 15,552.90 15,557.60 15,550.60 15,557.60 0.0K
13:37 15,557.45 15,563.45 15,555.60 15,562.15 0.0K
13:38 15,562.55 15,563.50 15,557.90 15,561.15 0.0K
13:39 15,560.50 15,562.90 15,560.10 15,562.90 0.0K
13:40 15,562.60 15,565.55 15,562.60 15,565.20 0.0K
13:41 15,564.95 15,566.85 15,564.00 15,565.90 0.0K
13:42 15,566.35 15,568.25 15,563.75 15,567.70 0.0K
13:43 15,568.00 15,569.90 15,567.25 15,568.35 0.0K
13:44 15,569.35 15,569.80 15,565.80 15,566.05 0.0K
13:45 15,565.65 15,568.50 15,564.40 15,565.70 0.0K
13:46 15,566.65 15,566.90 15,563.35 15,563.35 0.0K
13:47 15,562.25 15,562.25 15,559.80 15,559.80 0.0K
13:48 15,559.90 15,563.60 15,559.90 15,560.30 0.0K
13:49 15,559.00 15,559.30 15,557.40 15,557.40 0.0K
13:50 15,557.45 15,560.20 15,556.60 15,560.20 0.0K
13:51 15,559.80 15,562.05 15,559.20 15,560.15 0.0K
13:52 15,561.40 15,564.00 15,560.50 15,562.20 0.0K
13:53 15,561.55 15,562.40 15,560.05 15,561.55 0.0K
13:54 15,560.90 15,562.10 15,554.50 15,554.95 0.0K
13:55 15,555.45 15,557.40 15,554.35 15,556.50 0.0K
13:56 15,555.25 15,557.85 15,553.90 15,557.85 0.0K
13:57 15,557.40 15,559.50 15,556.95 15,558.90 0.0K
13:58 15,559.40 15,562.15 15,559.00 15,559.05 0.0K
13:59 15,559.10 15,559.85 15,557.05 15,557.05 0.0K
14:00 15,558.20 15,562.30 15,557.75 15,561.75 0.0K
14:01 15,560.60 15,562.30 15,559.50 15,560.45 0.0K
14:02 15,561.10 15,564.00 15,560.15 15,562.55 0.0K
14:03 15,562.55 15,564.05 15,560.85 15,561.05 0.0K
14:04 15,561.90 15,563.80 15,560.95 15,561.45 0.0K
14:05 15,561.50 15,564.55 15,560.75 15,561.75 0.0K
14:06 15,561.05 15,562.10 15,559.70 15,560.35 0.0K
14:07 15,562.00 15,566.35 15,560.65 15,562.95 0.0K
14:08 15,563.10 15,565.25 15,561.30 15,562.10 0.0K
14:09 15,561.10 15,562.85 15,558.65 15,560.30 0.0K
14:10 15,561.10 15,562.90 15,557.65 15,558.55 0.0K
14:11 15,557.85 15,558.50 15,550.70 15,553.25 0.0K
14:12 15,554.30 15,559.70 15,553.30 15,559.70 0.0K
14:13 15,558.75 15,558.75 15,555.25 15,556.20 0.0K
14:14 15,556.00 15,559.20 15,555.75 15,558.80 0.0K
14:15 15,559.35 15,562.55 15,559.35 15,561.55 0.0K
14:16 15,561.75 15,563.75 15,560.50 15,563.15 0.0K
14:17 15,563.30 15,566.05 15,562.25 15,562.75 0.0K
14:18 15,562.95 15,565.95 15,561.65 15,565.95 0.0K
14:19 15,564.30 15,566.25 15,563.20 15,565.60 0.0K
14:20 15,565.45 15,566.10 15,562.85 15,564.20 0.0K
14:21 15,562.05 15,563.60 15,559.95 15,563.45 0.0K
14:22 15,564.40 15,566.80 15,561.05 15,561.05 0.0K
14:23 15,561.20 15,565.95 15,560.25 15,564.90 0.0K
14:24 15,565.00 15,565.70 15,561.05 15,563.75 0.0K
14:25 15,564.65 15,566.20 15,560.90 15,561.30 0.0K
14:26 15,562.10 15,563.80 15,560.70 15,561.40 0.0K
14:27 15,562.40 15,562.40 15,558.05 15,560.95 0.0K
14:28 15,560.10 15,563.45 15,559.35 15,562.70 0.0K
14:29 15,562.40 15,562.40 15,557.45 15,558.85 0.0K
14:30 15,558.60 15,563.15 15,558.60 15,559.85 0.0K
14:31 15,559.80 15,560.85 15,557.70 15,558.60 0.0K
14:32 15,558.20 15,558.40 15,553.15 15,553.35 0.0K
14:33 15,554.20 15,555.10 15,551.40 15,555.10 0.0K
14:34 15,554.90 15,558.65 15,553.60 15,557.60 0.0K
14:35 15,558.55 15,558.85 15,555.50 15,557.55 0.0K
14:36 15,557.20 15,561.10 15,556.70 15,558.10 0.0K
14:37 15,557.15 15,559.15 15,553.50 15,555.30 0.0K
14:38 15,554.10 15,561.65 15,553.85 15,561.65 0.0K
14:39 15,561.50 15,565.60 15,559.60 15,560.30 0.0K
14:40 15,560.40 15,560.40 15,554.60 15,555.00 0.0K
14:41 15,555.30 15,558.00 15,553.25 15,557.25 0.0K
14:42 15,557.10 15,557.10 15,553.95 15,554.65 0.0K
14:43 15,554.75 15,558.70 15,554.75 15,557.60 0.0K
14:44 15,558.25 15,558.25 15,553.00 15,555.55 0.0K
14:45 15,555.70 15,557.55 15,553.85 15,555.40 0.0K
14:46 15,556.40 15,558.55 15,554.05 15,557.05 0.0K
14:47 15,557.65 15,560.60 15,555.85 15,558.70 0.0K
14:48 15,559.00 15,561.55 15,558.65 15,559.30 0.0K
14:49 15,561.20 15,561.20 15,553.55 15,554.05 0.0K
14:50 15,553.10 15,557.25 15,553.10 15,555.90 0.0K
14:51 15,554.90 15,557.50 15,553.85 15,553.85 0.0K
14:52 15,554.25 15,557.60 15,553.20 15,557.55 0.0K
14:53 15,559.45 15,560.90 15,556.20 15,556.40 0.0K
14:54 15,556.75 15,557.45 15,554.30 15,555.40 0.0K
14:55 15,556.20 15,558.20 15,553.70 15,558.20 0.0K
14:56 15,557.10 15,558.00 15,554.30 15,556.65 0.0K
14:57 15,556.15 15,556.30 15,551.75 15,553.40 0.0K
14:58 15,555.00 15,559.85 15,554.90 15,558.65 0.0K
14:59 15,559.00 15,561.60 15,556.25 15,561.60 0.0K
15:00 15,562.15 15,563.05 15,547.95 15,549.35 0.0K
15:01 15,547.45 15,550.20 15,547.15 15,547.90 0.0K
15:02 15,549.15 15,549.45 15,545.50 15,545.50 0.0K
15:03 15,546.65 15,546.65 15,539.95 15,540.15 0.0K
15:04 15,540.05 15,542.20 15,539.65 15,539.90 0.0K
15:05 15,540.35 15,541.60 15,538.90 15,539.40 0.0K
15:06 15,539.30 15,541.55 15,536.45 15,536.45 0.0K
15:07 15,537.45 15,537.95 15,534.70 15,535.50 0.0K
15:08 15,537.25 15,537.25 15,532.40 15,532.40 0.0K
15:09 15,530.90 15,532.05 15,526.70 15,529.55 0.0K
15:10 15,531.70 15,533.30 15,529.20 15,530.80 0.0K
15:11 15,532.30 15,533.30 15,531.20 15,531.50 0.0K
15:12 15,532.90 15,533.40 15,529.15 15,530.45 0.0K
15:13 15,530.20 15,531.30 15,527.85 15,528.65 0.0K
15:14 15,533.40 15,533.50 15,528.55 15,529.65 0.0K
15:15 15,528.95 15,530.70 15,525.95 15,526.65 0.0K
15:16 15,527.40 15,528.60 15,525.00 15,526.00 0.0K
15:17 15,526.80 15,528.45 15,524.40 15,525.05 0.0K
15:18 15,525.95 15,525.95 15,521.25 15,521.25 0.0K
15:19 15,523.35 15,525.20 15,521.10 15,524.25 0.0K
15:20 15,525.75 15,526.00 15,519.45 15,522.40 0.0K
15:21 15,523.35 15,524.60 15,521.50 15,523.15 0.0K
15:22 15,522.55 15,525.05 15,522.05 15,522.30 0.0K
15:23 15,523.55 15,523.55 15,520.95 15,521.85 0.0K
15:24 15,522.95 15,522.95 15,518.05 15,518.90 0.0K
15:25 15,519.60 15,524.30 15,517.05 15,523.60 0.0K
15:26 15,523.20 15,523.95 15,518.20 15,518.20 0.0K
15:27 15,518.65 15,520.95 15,516.20 15,516.20 0.0K
15:28 15,515.90 15,519.10 15,513.00 15,519.10 0.0K
15:29 15,519.85 15,528.85 15,515.85 15,528.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available