Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,425.45 15,425.45 15,425.45 15,425.45 0.0K
09:15 15,431.50 15,431.50 15,388.60 15,397.00 0.0K
09:16 15,395.95 15,395.95 15,372.30 15,389.65 0.0K
09:17 15,382.30 15,386.75 15,373.75 15,382.80 0.0K
09:18 15,381.40 15,385.40 15,358.35 15,362.70 0.0K
09:19 15,362.30 15,368.25 15,357.50 15,357.70 0.0K
09:20 15,361.50 15,402.10 15,361.50 15,395.90 0.0K
09:21 15,391.80 15,409.45 15,391.80 15,409.25 0.0K
09:22 15,411.60 15,411.60 15,400.05 15,409.55 0.0K
09:23 15,407.50 15,409.60 15,402.30 15,406.05 0.0K
09:24 15,407.70 15,410.10 15,399.85 15,403.55 0.0K
09:25 15,403.60 15,403.60 15,375.85 15,381.15 0.0K
09:26 15,382.40 15,412.80 15,380.40 15,409.65 0.0K
09:27 15,411.40 15,431.15 15,411.40 15,420.70 0.0K
09:28 15,423.00 15,433.70 15,419.55 15,424.25 0.0K
09:29 15,423.45 15,425.40 15,410.65 15,425.40 0.0K
09:30 15,424.50 15,443.40 15,424.50 15,438.25 0.0K
09:31 15,441.30 15,441.30 15,435.90 15,440.15 0.0K
09:32 15,438.60 15,440.10 15,425.20 15,433.40 0.0K
09:33 15,433.00 15,433.00 15,413.30 15,413.30 0.0K
09:34 15,414.80 15,418.35 15,409.85 15,415.25 0.0K
09:35 15,414.65 15,423.50 15,412.20 15,423.05 0.0K
09:36 15,425.00 15,452.45 15,425.00 15,447.85 0.0K
09:37 15,447.45 15,448.60 15,439.85 15,446.80 0.0K
09:38 15,444.90 15,444.90 15,439.10 15,440.70 0.0K
09:39 15,438.30 15,452.60 15,438.30 15,452.60 0.0K
09:40 15,454.05 15,454.05 15,441.00 15,449.25 0.0K
09:41 15,448.00 15,448.35 15,436.00 15,436.00 0.0K
09:42 15,434.45 15,454.15 15,434.45 15,454.15 0.0K
09:43 15,452.45 15,472.10 15,448.40 15,472.10 0.0K
09:44 15,470.80 15,474.30 15,463.00 15,465.70 0.0K
09:45 15,465.30 15,465.30 15,451.80 15,461.00 0.0K
09:46 15,460.75 15,465.10 15,457.25 15,462.65 0.0K
09:47 15,465.05 15,471.10 15,464.90 15,466.05 0.0K
09:48 15,465.25 15,467.70 15,456.65 15,461.90 0.0K
09:49 15,462.10 15,462.10 15,453.05 15,459.45 0.0K
09:50 15,461.95 15,469.70 15,461.95 15,468.65 0.0K
09:51 15,472.35 15,482.70 15,472.35 15,475.10 0.0K
09:52 15,476.00 15,483.40 15,475.70 15,481.90 0.0K
09:53 15,482.15 15,486.95 15,476.95 15,482.60 0.0K
09:54 15,483.10 15,490.25 15,482.85 15,490.25 0.0K
09:55 15,491.80 15,491.80 15,484.90 15,486.55 0.0K
09:56 15,486.70 15,488.65 15,485.55 15,488.55 0.0K
09:57 15,488.00 15,490.00 15,480.20 15,489.15 0.0K
09:58 15,489.90 15,502.60 15,488.05 15,501.65 0.0K
09:59 15,501.45 15,503.45 15,497.00 15,501.10 0.0K
10:00 15,500.20 15,519.40 15,500.20 15,511.65 0.0K
10:01 15,510.65 15,510.65 15,497.85 15,498.20 0.0K
10:02 15,497.65 15,500.25 15,495.05 15,500.25 0.0K
10:03 15,499.55 15,505.55 15,499.55 15,505.25 0.0K
10:04 15,506.70 15,506.70 15,498.65 15,498.65 0.0K
10:05 15,499.85 15,502.50 15,494.00 15,496.75 0.0K
10:06 15,497.85 15,500.35 15,496.00 15,499.45 0.0K
10:07 15,500.45 15,518.65 15,499.65 15,518.40 0.0K
10:08 15,517.65 15,522.60 15,515.55 15,519.85 0.0K
10:09 15,519.20 15,521.55 15,517.00 15,520.35 0.0K
10:10 15,521.65 15,536.05 15,521.65 15,532.65 0.0K
10:11 15,533.75 15,534.10 15,530.65 15,531.05 0.0K
10:12 15,533.10 15,533.10 15,525.50 15,530.05 0.0K
10:13 15,531.00 15,531.00 15,520.15 15,520.75 0.0K
10:14 15,521.20 15,521.20 15,517.15 15,517.90 0.0K
10:15 15,516.15 15,523.60 15,516.15 15,521.25 0.0K
10:16 15,520.70 15,521.00 15,515.15 15,519.05 0.0K
10:17 15,522.45 15,528.05 15,521.40 15,526.85 0.0K
10:18 15,526.60 15,526.70 15,522.35 15,526.30 0.0K
10:19 15,526.60 15,534.25 15,526.60 15,533.65 0.0K
10:20 15,531.60 15,543.45 15,531.60 15,541.00 0.0K
10:21 15,542.00 15,551.05 15,542.00 15,548.65 0.0K
10:22 15,549.35 15,551.05 15,543.00 15,544.75 0.0K
10:23 15,544.35 15,548.50 15,543.55 15,546.50 0.0K
10:24 15,547.25 15,550.75 15,547.25 15,549.75 0.0K
10:25 15,548.35 15,550.10 15,547.35 15,550.00 0.0K
10:26 15,550.15 15,556.60 15,550.15 15,556.60 0.0K
10:27 15,556.65 15,564.40 15,555.70 15,562.05 0.0K
10:28 15,560.15 15,560.15 15,552.75 15,552.75 0.0K
10:29 15,552.60 15,561.60 15,551.75 15,560.75 0.0K
10:30 15,562.40 15,572.20 15,562.10 15,572.20 0.0K
10:31 15,570.95 15,578.70 15,569.30 15,578.70 0.0K
10:32 15,578.15 15,588.55 15,577.15 15,586.95 0.0K
10:33 15,587.20 15,587.80 15,583.30 15,583.30 0.0K
10:34 15,582.35 15,582.35 15,575.60 15,576.65 0.0K
10:35 15,574.40 15,579.90 15,574.40 15,578.90 0.0K
10:36 15,579.45 15,579.45 15,570.75 15,575.25 0.0K
10:37 15,573.75 15,578.55 15,573.25 15,573.60 0.0K
10:38 15,571.10 15,573.40 15,570.25 15,572.55 0.0K
10:39 15,573.95 15,577.95 15,573.05 15,577.95 0.0K
10:40 15,577.55 15,577.55 15,563.05 15,563.80 0.0K
10:41 15,562.30 15,562.95 15,560.75 15,560.75 0.0K
10:42 15,560.30 15,570.05 15,557.45 15,566.95 0.0K
10:43 15,565.80 15,565.80 15,557.65 15,558.45 0.0K
10:44 15,558.40 15,559.80 15,552.00 15,554.70 0.0K
10:45 15,556.35 15,566.70 15,555.40 15,561.95 0.0K
10:46 15,562.35 15,566.80 15,560.45 15,564.45 0.0K
10:47 15,564.20 15,568.90 15,562.35 15,566.40 0.0K
10:48 15,564.40 15,567.35 15,563.60 15,563.60 0.0K
10:49 15,564.50 15,568.45 15,561.75 15,562.50 0.0K
10:50 15,562.70 15,565.00 15,559.70 15,562.50 0.0K
10:51 15,562.30 15,562.30 15,548.60 15,548.60 0.0K
10:52 15,549.35 15,550.15 15,541.10 15,544.35 0.0K
10:53 15,544.95 15,547.00 15,543.85 15,544.00 0.0K
10:54 15,544.25 15,549.65 15,543.90 15,548.30 0.0K
10:55 15,549.65 15,551.25 15,547.15 15,550.45 0.0K
10:56 15,551.60 15,559.15 15,551.60 15,556.25 0.0K
10:57 15,556.15 15,559.30 15,555.70 15,557.75 0.0K
10:58 15,557.70 15,559.90 15,556.40 15,559.00 0.0K
10:59 15,559.10 15,568.50 15,559.10 15,566.90 0.0K
11:00 15,566.55 15,572.20 15,566.55 15,566.85 0.0K
11:01 15,566.20 15,569.50 15,566.20 15,568.15 0.0K
11:02 15,569.30 15,569.30 15,562.45 15,562.60 0.0K
11:03 15,562.60 15,564.70 15,558.40 15,559.45 0.0K
11:04 15,556.75 15,560.60 15,555.10 15,555.90 0.0K
11:05 15,555.80 15,556.00 15,551.40 15,551.40 0.0K
11:06 15,553.80 15,555.15 15,552.20 15,554.15 0.0K
11:07 15,555.30 15,558.10 15,553.80 15,557.05 0.0K
11:08 15,557.05 15,559.60 15,555.20 15,557.70 0.0K
11:09 15,557.30 15,564.15 15,555.80 15,562.70 0.0K
11:10 15,563.00 15,569.45 15,561.60 15,569.45 0.0K
11:11 15,569.10 15,570.80 15,565.85 15,566.80 0.0K
11:12 15,567.80 15,574.75 15,567.35 15,574.75 0.0K
11:13 15,575.65 15,575.65 15,571.25 15,571.70 0.0K
11:14 15,572.35 15,578.55 15,572.35 15,578.30 0.0K
11:15 15,578.00 15,584.30 15,578.00 15,581.80 0.0K
11:16 15,581.25 15,586.40 15,581.25 15,582.15 0.0K
11:17 15,582.65 15,583.55 15,580.15 15,581.25 0.0K
11:18 15,580.75 15,585.70 15,578.85 15,585.70 0.0K
11:19 15,584.85 15,587.85 15,583.80 15,584.30 0.0K
11:20 15,583.75 15,586.95 15,583.75 15,586.20 0.0K
11:21 15,586.65 15,589.15 15,582.85 15,583.15 0.0K
11:22 15,583.30 15,583.30 15,578.80 15,579.85 0.0K
11:23 15,581.95 15,585.10 15,579.75 15,583.35 0.0K
11:24 15,582.20 15,586.10 15,580.60 15,580.60 0.0K
11:25 15,582.60 15,584.05 15,581.60 15,581.90 0.0K
11:26 15,582.40 15,585.60 15,580.70 15,585.40 0.0K
11:27 15,587.20 15,596.90 15,587.20 15,596.15 0.0K
11:28 15,595.10 15,595.25 15,592.00 15,592.00 0.0K
11:29 15,591.30 15,591.65 15,583.45 15,583.50 0.0K
11:30 15,583.65 15,592.35 15,582.15 15,587.80 0.0K
11:31 15,587.95 15,588.65 15,585.55 15,588.65 0.0K
11:32 15,589.75 15,594.40 15,589.65 15,590.30 0.0K
11:33 15,589.65 15,589.80 15,587.60 15,588.70 0.0K
11:34 15,586.95 15,595.10 15,586.95 15,593.15 0.0K
11:35 15,594.15 15,597.70 15,593.60 15,593.60 0.0K
11:36 15,593.75 15,598.40 15,593.50 15,593.50 0.0K
11:37 15,593.75 15,595.80 15,588.70 15,593.25 0.0K
11:38 15,591.50 15,594.10 15,587.00 15,594.10 0.0K
11:39 15,593.70 15,593.70 15,586.70 15,592.30 0.0K
11:40 15,592.05 15,594.65 15,588.35 15,591.80 0.0K
11:41 15,593.15 15,596.35 15,592.40 15,594.70 0.0K
11:42 15,593.20 15,593.20 15,584.90 15,586.60 0.0K
11:43 15,584.85 15,586.10 15,580.25 15,582.95 0.0K
11:44 15,584.00 15,591.95 15,584.00 15,589.85 0.0K
11:45 15,591.25 15,593.40 15,586.95 15,590.70 0.0K
11:46 15,590.10 15,592.95 15,585.80 15,585.80 0.0K
11:47 15,586.30 15,586.50 15,580.80 15,580.80 0.0K
11:48 15,578.80 15,583.10 15,575.95 15,581.25 0.0K
11:49 15,581.30 15,581.95 15,578.35 15,578.75 0.0K
11:50 15,577.55 15,583.60 15,577.50 15,578.95 0.0K
11:51 15,579.50 15,581.95 15,579.30 15,581.65 0.0K
11:52 15,580.90 15,581.55 15,578.20 15,581.10 0.0K
11:53 15,579.30 15,583.90 15,579.30 15,583.85 0.0K
11:54 15,583.65 15,585.60 15,581.80 15,581.80 0.0K
11:55 15,581.00 15,589.65 15,581.00 15,589.65 0.0K
11:56 15,586.75 15,590.20 15,585.75 15,589.00 0.0K
11:57 15,589.70 15,590.85 15,585.95 15,586.60 0.0K
11:58 15,585.20 15,591.15 15,584.65 15,591.15 0.0K
11:59 15,590.15 15,592.90 15,586.75 15,592.90 0.0K
12:00 15,594.15 15,594.30 15,589.45 15,590.35 0.0K
12:01 15,590.15 15,591.75 15,589.30 15,590.60 0.0K
12:02 15,590.75 15,597.15 15,590.75 15,596.50 0.0K
12:03 15,595.30 15,597.00 15,595.10 15,595.95 0.0K
12:04 15,595.45 15,597.00 15,594.00 15,595.50 0.0K
12:05 15,595.90 15,607.70 15,595.90 15,607.70 0.0K
12:06 15,609.15 15,617.35 15,608.55 15,617.35 0.0K
12:07 15,617.20 15,617.70 15,613.05 15,614.35 0.0K
12:08 15,614.30 15,617.40 15,611.45 15,615.70 0.0K
12:09 15,615.80 15,625.80 15,614.95 15,624.00 0.0K
12:10 15,623.40 15,629.55 15,623.40 15,628.60 0.0K
12:11 15,628.30 15,633.30 15,628.30 15,631.50 0.0K
12:12 15,631.50 15,634.35 15,629.95 15,632.10 0.0K
12:13 15,631.05 15,631.80 15,625.55 15,628.25 0.0K
12:14 15,627.05 15,628.15 15,624.90 15,627.20 0.0K
12:15 15,627.25 15,632.85 15,627.25 15,631.05 0.0K
12:16 15,630.15 15,632.20 15,624.60 15,624.70 0.0K
12:17 15,623.85 15,623.85 15,619.55 15,621.90 0.0K
12:18 15,621.20 15,621.20 15,614.75 15,615.50 0.0K
12:19 15,614.25 15,622.20 15,614.15 15,621.25 0.0K
12:20 15,621.70 15,628.80 15,621.70 15,626.25 0.0K
12:21 15,627.10 15,630.00 15,626.15 15,630.00 0.0K
12:22 15,628.10 15,630.40 15,625.55 15,630.40 0.0K
12:23 15,630.40 15,632.00 15,628.45 15,629.40 0.0K
12:24 15,630.40 15,631.20 15,627.40 15,628.35 0.0K
12:25 15,628.20 15,634.10 15,628.20 15,634.05 0.0K
12:26 15,634.40 15,638.70 15,633.85 15,636.15 0.0K
12:27 15,637.15 15,637.70 15,632.55 15,632.55 0.0K
12:28 15,635.40 15,636.65 15,627.95 15,627.95 0.0K
12:29 15,627.95 15,627.95 15,619.25 15,619.25 0.0K
12:30 15,619.40 15,619.40 15,617.00 15,617.30 0.0K
12:31 15,616.15 15,618.15 15,614.70 15,615.55 0.0K
12:32 15,615.10 15,618.80 15,615.10 15,616.35 0.0K
12:33 15,616.00 15,618.95 15,613.05 15,618.95 0.0K
12:34 15,620.30 15,624.45 15,620.30 15,624.00 0.0K
12:35 15,624.00 15,629.50 15,623.95 15,626.80 0.0K
12:36 15,626.90 15,628.00 15,624.15 15,625.25 0.0K
12:37 15,623.85 15,624.65 15,621.40 15,623.80 0.0K
12:38 15,622.35 15,623.05 15,618.95 15,620.10 0.0K
12:39 15,621.30 15,625.65 15,620.80 15,625.65 0.0K
12:40 15,625.80 15,626.20 15,621.30 15,624.40 0.0K
12:41 15,623.60 15,628.10 15,623.60 15,627.35 0.0K
12:42 15,624.90 15,628.10 15,624.90 15,626.40 0.0K
12:43 15,625.70 15,625.70 15,620.30 15,620.80 0.0K
12:44 15,621.75 15,623.65 15,619.50 15,620.75 0.0K
12:45 15,620.30 15,626.55 15,620.30 15,621.30 0.0K
12:46 15,621.50 15,629.20 15,621.50 15,628.75 0.0K
12:47 15,627.95 15,631.75 15,627.95 15,630.20 0.0K
12:48 15,629.85 15,632.90 15,628.85 15,628.85 0.0K
12:49 15,629.80 15,630.75 15,627.00 15,629.10 0.0K
12:50 15,627.40 15,633.60 15,626.95 15,632.70 0.0K
12:51 15,632.85 15,638.85 15,632.00 15,635.85 0.0K
12:52 15,636.05 15,637.90 15,631.35 15,632.35 0.0K
12:53 15,631.80 15,633.95 15,628.95 15,632.15 0.0K
12:54 15,633.00 15,634.95 15,630.75 15,631.05 0.0K
12:55 15,632.80 15,634.80 15,629.25 15,631.20 0.0K
12:56 15,631.00 15,632.05 15,628.25 15,628.45 0.0K
12:57 15,630.65 15,631.65 15,627.60 15,627.65 0.0K
12:58 15,627.80 15,628.35 15,624.50 15,628.35 0.0K
12:59 15,628.15 15,628.15 15,623.45 15,627.65 0.0K
13:00 15,626.30 15,633.75 15,626.30 15,631.30 0.0K
13:01 15,632.80 15,636.05 15,631.10 15,633.10 0.0K
13:02 15,631.20 15,632.80 15,630.35 15,630.50 0.0K
13:03 15,629.35 15,632.95 15,629.15 15,632.60 0.0K
13:04 15,631.40 15,637.15 15,631.40 15,634.15 0.0K
13:05 15,633.90 15,638.15 15,632.90 15,635.35 0.0K
13:06 15,635.30 15,636.85 15,633.70 15,633.70 0.0K
13:07 15,634.80 15,636.55 15,633.05 15,634.95 0.0K
13:08 15,634.70 15,636.65 15,633.25 15,633.90 0.0K
13:09 15,634.40 15,637.90 15,634.35 15,634.35 0.0K
13:10 15,634.10 15,636.65 15,633.60 15,633.75 0.0K
13:11 15,633.30 15,633.65 15,631.00 15,633.00 0.0K
13:12 15,633.40 15,633.40 15,630.00 15,631.55 0.0K
13:13 15,631.10 15,632.05 15,630.30 15,630.30 0.0K
13:14 15,628.90 15,630.65 15,627.60 15,627.60 0.0K
13:15 15,627.80 15,629.40 15,625.50 15,627.60 0.0K
13:16 15,625.45 15,627.50 15,623.95 15,626.85 0.0K
13:17 15,627.25 15,629.15 15,625.80 15,626.05 0.0K
13:18 15,625.35 15,627.30 15,624.20 15,626.70 0.0K
13:19 15,625.60 15,630.50 15,625.60 15,630.50 0.0K
13:20 15,630.50 15,631.50 15,628.50 15,628.50 0.0K
13:21 15,629.40 15,630.35 15,627.20 15,630.35 0.0K
13:22 15,629.10 15,633.65 15,629.10 15,629.85 0.0K
13:23 15,628.75 15,629.35 15,624.95 15,624.95 0.0K
13:24 15,624.85 15,627.10 15,624.15 15,625.90 0.0K
13:25 15,625.00 15,625.95 15,622.20 15,623.05 0.0K
13:26 15,621.85 15,623.55 15,621.15 15,623.55 0.0K
13:27 15,623.30 15,626.25 15,622.85 15,626.25 0.0K
13:28 15,625.45 15,627.75 15,625.15 15,627.10 0.0K
13:29 15,626.75 15,627.10 15,623.85 15,626.15 0.0K
13:30 15,625.60 15,626.40 15,623.35 15,626.40 0.0K
13:31 15,625.90 15,627.15 15,624.60 15,626.80 0.0K
13:32 15,626.75 15,629.50 15,626.55 15,628.40 0.0K
13:33 15,627.20 15,629.40 15,626.50 15,628.00 0.0K
13:34 15,627.95 15,628.00 15,625.30 15,627.65 0.0K
13:35 15,625.15 15,629.25 15,623.85 15,624.35 0.0K
13:36 15,624.90 15,626.45 15,624.05 15,624.65 0.0K
13:37 15,625.10 15,630.10 15,625.10 15,630.10 0.0K
13:38 15,630.20 15,630.20 15,624.60 15,625.65 0.0K
13:39 15,625.65 15,626.35 15,621.65 15,621.65 0.0K
13:40 15,621.25 15,624.35 15,621.05 15,624.15 0.0K
13:41 15,622.50 15,624.25 15,616.00 15,616.00 0.0K
13:42 15,615.20 15,615.90 15,613.10 15,614.85 0.0K
13:43 15,612.90 15,615.80 15,612.30 15,614.15 0.0K
13:44 15,611.70 15,611.70 15,606.50 15,608.35 0.0K
13:45 15,607.55 15,609.00 15,603.85 15,606.20 0.0K
13:46 15,606.00 15,606.10 15,601.85 15,603.80 0.0K
13:47 15,602.25 15,602.70 15,600.45 15,601.00 0.0K
13:48 15,600.45 15,601.35 15,598.00 15,598.60 0.0K
13:49 15,598.55 15,600.35 15,596.70 15,596.70 0.0K
13:50 15,597.20 15,598.00 15,593.60 15,593.60 0.0K
13:51 15,593.40 15,593.60 15,585.80 15,593.35 0.0K
13:52 15,591.45 15,595.45 15,589.30 15,592.15 0.0K
13:53 15,592.50 15,604.65 15,591.80 15,604.65 0.0K
13:54 15,603.85 15,604.95 15,602.00 15,602.45 0.0K
13:55 15,602.10 15,611.85 15,600.10 15,611.85 0.0K
13:56 15,610.65 15,616.20 15,607.20 15,616.20 0.0K
13:57 15,616.00 15,616.45 15,611.10 15,612.35 0.0K
13:58 15,610.45 15,613.80 15,605.90 15,607.00 0.0K
13:59 15,608.70 15,614.05 15,608.70 15,614.05 0.0K
14:00 15,614.20 15,623.45 15,613.70 15,622.05 0.0K
14:01 15,620.75 15,622.80 15,616.90 15,620.85 0.0K
14:02 15,619.40 15,619.75 15,615.25 15,617.90 0.0K
14:03 15,616.85 15,628.35 15,616.30 15,628.35 0.0K
14:04 15,627.10 15,628.25 15,625.20 15,625.35 0.0K
14:05 15,623.25 15,623.95 15,621.70 15,621.85 0.0K
14:06 15,622.05 15,624.25 15,621.70 15,622.20 0.0K
14:07 15,620.95 15,623.55 15,620.30 15,621.40 0.0K
14:08 15,620.50 15,622.60 15,620.15 15,620.15 0.0K
14:09 15,620.55 15,625.10 15,619.50 15,622.80 0.0K
14:10 15,618.85 15,623.85 15,618.00 15,623.85 0.0K
14:11 15,623.70 15,626.60 15,621.80 15,626.00 0.0K
14:12 15,624.80 15,626.85 15,620.85 15,622.10 0.0K
14:13 15,621.40 15,623.05 15,616.35 15,617.20 0.0K
14:14 15,617.75 15,618.80 15,615.45 15,616.85 0.0K
14:15 15,615.55 15,617.55 15,614.10 15,616.35 0.0K
14:16 15,614.00 15,615.40 15,613.50 15,615.40 0.0K
14:17 15,613.95 15,614.90 15,610.55 15,610.55 0.0K
14:18 15,611.00 15,614.10 15,610.85 15,614.10 0.0K
14:19 15,614.05 15,614.05 15,609.10 15,611.35 0.0K
14:20 15,611.05 15,612.20 15,608.70 15,610.70 0.0K
14:21 15,611.00 15,614.85 15,609.75 15,614.45 0.0K
14:22 15,612.20 15,613.85 15,611.00 15,611.60 0.0K
14:23 15,611.90 15,615.55 15,610.20 15,610.25 0.0K
14:24 15,611.40 15,613.45 15,611.00 15,613.00 0.0K
14:25 15,611.75 15,613.45 15,611.00 15,611.40 0.0K
14:26 15,612.50 15,615.20 15,612.25 15,614.25 0.0K
14:27 15,613.50 15,618.75 15,613.50 15,618.75 0.0K
14:28 15,618.65 15,618.70 15,614.75 15,618.70 0.0K
14:29 15,617.80 15,619.05 15,614.15 15,614.15 0.0K
14:30 15,614.55 15,619.20 15,613.25 15,619.20 0.0K
14:31 15,620.35 15,620.35 15,617.05 15,617.25 0.0K
14:32 15,616.80 15,622.35 15,616.40 15,621.25 0.0K
14:33 15,620.60 15,622.45 15,616.15 15,616.35 0.0K
14:34 15,615.85 15,619.60 15,615.85 15,616.90 0.0K
14:35 15,618.60 15,618.60 15,614.55 15,614.55 0.0K
14:36 15,614.55 15,614.55 15,607.90 15,608.80 0.0K
14:37 15,609.55 15,616.10 15,609.55 15,614.55 0.0K
14:38 15,615.20 15,617.05 15,612.10 15,615.20 0.0K
14:39 15,616.50 15,617.70 15,613.05 15,615.65 0.0K
14:40 15,615.15 15,616.55 15,615.15 15,615.95 0.0K
14:41 15,616.35 15,619.15 15,615.70 15,618.30 0.0K
14:42 15,618.15 15,621.45 15,617.25 15,621.45 0.0K
14:43 15,621.55 15,621.85 15,620.05 15,621.50 0.0K
14:44 15,623.25 15,627.10 15,622.60 15,624.40 0.0K
14:45 15,624.80 15,625.50 15,623.35 15,624.80 0.0K
14:46 15,625.05 15,628.45 15,623.70 15,628.45 0.0K
14:47 15,629.00 15,629.00 15,626.50 15,627.70 0.0K
14:48 15,628.30 15,632.45 15,627.10 15,631.95 0.0K
14:49 15,631.75 15,637.55 15,631.40 15,636.00 0.0K
14:50 15,638.55 15,638.55 15,633.60 15,634.45 0.0K
14:51 15,634.90 15,635.70 15,632.00 15,633.00 0.0K
14:52 15,633.65 15,643.80 15,633.40 15,643.80 0.0K
14:53 15,644.15 15,647.60 15,644.15 15,645.20 0.0K
14:54 15,645.30 15,645.40 15,639.70 15,641.25 0.0K
14:55 15,642.20 15,644.35 15,641.30 15,643.50 0.0K
14:56 15,643.30 15,647.70 15,643.30 15,645.90 0.0K
14:57 15,645.70 15,647.65 15,644.55 15,645.65 0.0K
14:58 15,646.65 15,648.30 15,641.15 15,641.65 0.0K
14:59 15,641.80 15,642.05 15,638.95 15,639.95 0.0K
15:00 15,641.20 15,647.05 15,639.80 15,645.60 0.0K
15:01 15,646.40 15,649.70 15,645.35 15,648.00 0.0K
15:02 15,648.05 15,648.35 15,645.90 15,645.90 0.0K
15:03 15,644.70 15,647.25 15,642.50 15,647.25 0.0K
15:04 15,646.90 15,650.35 15,646.20 15,648.35 0.0K
15:05 15,649.90 15,650.70 15,647.90 15,647.90 0.0K
15:06 15,649.15 15,651.30 15,648.40 15,648.40 0.0K
15:07 15,649.10 15,650.30 15,646.70 15,646.70 0.0K
15:08 15,646.35 15,649.85 15,646.20 15,649.85 0.0K
15:09 15,650.65 15,653.60 15,647.95 15,653.60 0.0K
15:10 15,651.85 15,652.90 15,649.20 15,651.90 0.0K
15:11 15,652.15 15,654.80 15,651.10 15,653.50 0.0K
15:12 15,655.30 15,655.90 15,653.60 15,655.50 0.0K
15:13 15,656.90 15,659.20 15,656.35 15,659.20 0.0K
15:14 15,656.50 15,657.65 15,655.00 15,656.50 0.0K
15:15 15,656.35 15,663.95 15,655.50 15,662.70 0.0K
15:16 15,661.90 15,666.85 15,659.85 15,665.15 0.0K
15:17 15,666.00 15,670.55 15,664.80 15,666.80 0.0K
15:18 15,665.90 15,669.95 15,664.55 15,666.75 0.0K
15:19 15,667.25 15,671.55 15,666.30 15,671.55 0.0K
15:20 15,672.45 15,677.10 15,672.10 15,672.10 0.0K
15:21 15,673.05 15,677.40 15,669.65 15,670.60 0.0K
15:22 15,671.20 15,671.20 15,667.20 15,669.05 0.0K
15:23 15,669.85 15,672.20 15,667.00 15,672.20 0.0K
15:24 15,673.15 15,675.20 15,671.60 15,673.10 0.0K
15:25 15,672.25 15,673.45 15,670.25 15,672.65 0.0K
15:26 15,672.20 15,674.05 15,671.15 15,672.25 0.0K
15:27 15,673.40 15,677.65 15,673.40 15,675.35 0.0K
15:28 15,675.50 15,676.10 15,668.90 15,671.20 0.0K
15:29 15,668.60 15,670.00 15,660.30 15,663.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available