Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,320.95 15,320.95 15,320.95 15,320.95 0.0K
09:15 15,318.20 15,318.20 15,278.95 15,289.45 0.0K
09:16 15,292.30 15,312.65 15,288.50 15,310.65 0.0K
09:17 15,304.15 15,310.55 15,296.55 15,300.95 0.0K
09:18 15,302.20 15,309.15 15,302.15 15,304.45 0.0K
09:19 15,299.65 15,315.55 15,297.70 15,309.85 0.0K
09:20 15,309.95 15,321.55 15,307.35 15,318.25 0.0K
09:21 15,318.40 15,323.75 15,307.50 15,314.15 0.0K
09:22 15,318.05 15,319.10 15,307.30 15,312.85 0.0K
09:23 15,312.80 15,315.90 15,305.55 15,305.55 0.0K
09:24 15,303.25 15,305.30 15,297.55 15,302.90 0.0K
09:25 15,300.40 15,300.50 15,292.85 15,300.50 0.0K
09:26 15,298.05 15,317.25 15,298.05 15,317.25 0.0K
09:27 15,318.40 15,333.25 15,316.40 15,329.70 0.0K
09:28 15,328.05 15,350.00 15,328.05 15,347.35 0.0K
09:29 15,346.50 15,366.80 15,345.20 15,366.80 0.0K
09:30 15,364.60 15,364.60 15,355.20 15,355.20 0.0K
09:31 15,357.35 15,363.25 15,347.50 15,363.25 0.0K
09:32 15,367.15 15,367.95 15,356.05 15,356.05 0.0K
09:33 15,356.65 15,363.30 15,355.05 15,355.05 0.0K
09:34 15,354.60 15,355.65 15,347.50 15,347.50 0.0K
09:35 15,349.00 15,349.00 15,339.25 15,340.35 0.0K
09:36 15,341.70 15,350.35 15,341.10 15,348.25 0.0K
09:37 15,346.65 15,354.10 15,342.25 15,354.10 0.0K
09:38 15,354.60 15,361.30 15,351.65 15,357.15 0.0K
09:39 15,355.65 15,357.15 15,345.80 15,347.95 0.0K
09:40 15,347.10 15,347.10 15,335.35 15,337.40 0.0K
09:41 15,335.70 15,336.70 15,318.80 15,318.80 0.0K
09:42 15,322.95 15,326.45 15,315.90 15,315.90 0.0K
09:43 15,314.80 15,315.35 15,307.85 15,311.50 0.0K
09:44 15,311.60 15,313.80 15,308.05 15,308.05 0.0K
09:45 15,309.35 15,311.85 15,303.10 15,310.75 0.0K
09:46 15,310.00 15,318.10 15,305.30 15,309.35 0.0K
09:47 15,309.55 15,309.55 15,279.60 15,285.40 0.0K
09:48 15,283.70 15,287.15 15,270.90 15,272.15 0.0K
09:49 15,272.45 15,284.80 15,272.45 15,282.70 0.0K
09:50 15,283.70 15,310.05 15,283.70 15,309.50 0.0K
09:51 15,310.70 15,310.70 15,298.15 15,298.15 0.0K
09:52 15,296.00 15,296.35 15,290.10 15,291.10 0.0K
09:53 15,290.00 15,297.75 15,288.20 15,290.10 0.0K
09:54 15,291.00 15,291.10 15,282.80 15,286.55 0.0K
09:55 15,287.15 15,294.35 15,287.10 15,293.50 0.0K
09:56 15,292.60 15,303.40 15,290.55 15,303.05 0.0K
09:57 15,304.25 15,311.05 15,301.75 15,301.75 0.0K
09:58 15,300.35 15,302.15 15,294.35 15,294.35 0.0K
09:59 15,294.30 15,302.60 15,292.80 15,302.60 0.0K
10:00 15,302.30 15,303.45 15,295.50 15,295.50 0.0K
10:01 15,296.55 15,299.05 15,291.15 15,291.85 0.0K
10:02 15,291.80 15,295.25 15,290.50 15,294.05 0.0K
10:03 15,294.75 15,295.60 15,290.25 15,295.60 0.0K
10:04 15,297.45 15,299.70 15,293.00 15,293.70 0.0K
10:05 15,292.50 15,292.50 15,279.90 15,281.55 0.0K
10:06 15,281.05 15,281.05 15,273.75 15,274.85 0.0K
10:07 15,275.80 15,275.80 15,265.35 15,265.35 0.0K
10:08 15,263.70 15,265.60 15,262.60 15,265.60 0.0K
10:09 15,265.85 15,265.85 15,253.35 15,254.80 0.0K
10:10 15,255.10 15,255.10 15,244.15 15,244.45 0.0K
10:11 15,245.75 15,261.05 15,244.85 15,255.35 0.0K
10:12 15,257.10 15,257.10 15,249.65 15,250.85 0.0K
10:13 15,249.85 15,256.80 15,248.50 15,255.50 0.0K
10:14 15,255.80 15,262.30 15,242.95 15,242.95 0.0K
10:15 15,244.80 15,244.80 15,231.65 15,232.85 0.0K
10:16 15,232.90 15,233.90 15,228.75 15,231.40 0.0K
10:17 15,232.65 15,233.90 15,229.40 15,230.90 0.0K
10:18 15,231.60 15,240.05 15,231.60 15,235.95 0.0K
10:19 15,235.60 15,245.95 15,235.60 15,245.50 0.0K
10:20 15,244.20 15,247.50 15,242.60 15,246.80 0.0K
10:21 15,246.70 15,247.00 15,238.85 15,238.85 0.0K
10:22 15,238.85 15,240.40 15,232.20 15,232.20 0.0K
10:23 15,232.00 15,232.05 15,222.70 15,222.95 0.0K
10:24 15,222.40 15,231.50 15,222.30 15,231.50 0.0K
10:25 15,230.85 15,230.85 15,223.80 15,224.05 0.0K
10:26 15,224.60 15,224.65 15,212.55 15,212.55 0.0K
10:27 15,212.05 15,213.70 15,208.10 15,210.30 0.0K
10:28 15,212.10 15,212.10 15,203.75 15,203.75 0.0K
10:29 15,203.80 15,215.65 15,203.80 15,211.75 0.0K
10:30 15,211.25 15,220.95 15,207.10 15,216.10 0.0K
10:31 15,215.75 15,215.75 15,205.80 15,205.80 0.0K
10:32 15,205.40 15,211.75 15,203.70 15,211.75 0.0K
10:33 15,210.65 15,217.55 15,209.35 15,217.55 0.0K
10:34 15,219.30 15,230.05 15,218.45 15,224.65 0.0K
10:35 15,223.30 15,223.30 15,220.25 15,221.00 0.0K
10:36 15,221.10 15,221.10 15,200.85 15,200.85 0.0K
10:37 15,201.45 15,201.45 15,193.20 15,197.60 0.0K
10:38 15,198.75 15,199.90 15,194.40 15,199.90 0.0K
10:39 15,200.40 15,201.10 15,194.15 15,196.30 0.0K
10:40 15,195.90 15,196.05 15,192.30 15,194.00 0.0K
10:41 15,191.00 15,198.35 15,186.70 15,197.20 0.0K
10:42 15,195.70 15,197.75 15,191.55 15,194.40 0.0K
10:43 15,193.65 15,206.30 15,193.65 15,205.70 0.0K
10:44 15,207.00 15,216.35 15,205.70 15,216.35 0.0K
10:45 15,214.25 15,214.25 15,203.75 15,204.10 0.0K
10:46 15,203.80 15,206.60 15,202.95 15,204.05 0.0K
10:47 15,204.15 15,205.00 15,197.90 15,198.30 0.0K
10:48 15,197.85 15,203.10 15,197.55 15,202.15 0.0K
10:49 15,202.70 15,207.20 15,199.30 15,206.50 0.0K
10:50 15,203.95 15,210.65 15,203.95 15,206.35 0.0K
10:51 15,205.60 15,205.80 15,197.60 15,202.20 0.0K
10:52 15,202.15 15,202.50 15,198.05 15,198.05 0.0K
10:53 15,195.65 15,197.40 15,193.25 15,193.35 0.0K
10:54 15,192.95 15,192.95 15,182.50 15,182.85 0.0K
10:55 15,182.65 15,187.80 15,181.75 15,187.80 0.0K
10:56 15,186.70 15,193.60 15,186.20 15,192.20 0.0K
10:57 15,193.60 15,196.05 15,188.75 15,191.45 0.0K
10:58 15,191.45 15,202.60 15,191.45 15,202.60 0.0K
10:59 15,202.75 15,204.65 15,200.85 15,202.45 0.0K
11:00 15,200.90 15,203.70 15,200.00 15,200.40 0.0K
11:01 15,199.00 15,199.00 15,189.50 15,189.50 0.0K
11:02 15,189.95 15,193.35 15,186.85 15,193.35 0.0K
11:03 15,194.40 15,201.35 15,194.40 15,201.35 0.0K
11:04 15,200.70 15,200.70 15,196.55 15,197.60 0.0K
11:05 15,197.65 15,202.20 15,196.45 15,201.10 0.0K
11:06 15,201.05 15,213.50 15,201.05 15,212.75 0.0K
11:07 15,212.35 15,212.50 15,205.50 15,206.55 0.0K
11:08 15,205.25 15,205.75 15,202.75 15,204.10 0.0K
11:09 15,203.90 15,207.65 15,202.25 15,202.25 0.0K
11:10 15,201.55 15,201.60 15,193.35 15,194.25 0.0K
11:11 15,192.95 15,192.95 15,180.95 15,180.95 0.0K
11:12 15,181.05 15,181.35 15,175.95 15,178.20 0.0K
11:13 15,178.90 15,178.90 15,167.25 15,171.20 0.0K
11:14 15,170.60 15,178.35 15,170.35 15,174.40 0.0K
11:15 15,173.75 15,173.75 15,168.35 15,170.15 0.0K
11:16 15,170.30 15,170.30 15,165.55 15,166.10 0.0K
11:17 15,167.35 15,169.75 15,165.90 15,168.20 0.0K
11:18 15,167.95 15,175.90 15,167.95 15,175.35 0.0K
11:19 15,176.15 15,189.35 15,174.95 15,186.90 0.0K
11:20 15,186.65 15,194.15 15,186.65 15,191.05 0.0K
11:21 15,193.00 15,198.40 15,191.30 15,197.40 0.0K
11:22 15,197.55 15,201.80 15,196.80 15,201.80 0.0K
11:23 15,200.65 15,201.40 15,195.05 15,196.55 0.0K
11:24 15,196.90 15,199.55 15,194.35 15,194.85 0.0K
11:25 15,196.10 15,196.10 15,187.50 15,189.70 0.0K
11:26 15,191.15 15,191.15 15,185.45 15,188.80 0.0K
11:27 15,187.35 15,189.25 15,184.15 15,188.95 0.0K
11:28 15,189.35 15,189.70 15,186.45 15,186.80 0.0K
11:29 15,186.85 15,191.65 15,185.10 15,190.90 0.0K
11:30 15,191.80 15,199.60 15,190.95 15,198.65 0.0K
11:31 15,197.80 15,207.55 15,194.75 15,204.60 0.0K
11:32 15,205.20 15,205.20 15,196.50 15,196.50 0.0K
11:33 15,199.45 15,199.45 15,190.10 15,190.10 0.0K
11:34 15,189.65 15,193.85 15,188.35 15,190.30 0.0K
11:35 15,190.90 15,190.90 15,182.85 15,183.60 0.0K
11:36 15,182.40 15,184.10 15,179.60 15,182.15 0.0K
11:37 15,183.85 15,184.55 15,179.05 15,180.65 0.0K
11:38 15,180.70 15,186.05 15,180.70 15,185.05 0.0K
11:39 15,185.15 15,189.05 15,184.00 15,186.55 0.0K
11:40 15,187.40 15,187.40 15,182.50 15,183.10 0.0K
11:41 15,182.75 15,184.00 15,179.55 15,184.00 0.0K
11:42 15,183.40 15,185.95 15,181.00 15,185.95 0.0K
11:43 15,186.85 15,190.05 15,186.85 15,189.50 0.0K
11:44 15,188.75 15,188.75 15,185.65 15,187.75 0.0K
11:45 15,187.90 15,188.70 15,185.30 15,185.45 0.0K
11:46 15,184.95 15,188.25 15,183.70 15,187.60 0.0K
11:47 15,187.75 15,187.75 15,169.55 15,170.70 0.0K
11:48 15,172.00 15,172.05 15,165.05 15,165.05 0.0K
11:49 15,166.05 15,166.05 15,161.35 15,163.55 0.0K
11:50 15,163.85 15,170.00 15,161.75 15,165.05 0.0K
11:51 15,165.55 15,168.30 15,164.15 15,166.00 0.0K
11:52 15,166.55 15,167.70 15,165.05 15,166.95 0.0K
11:53 15,166.70 15,180.90 15,165.85 15,180.90 0.0K
11:54 15,179.80 15,189.00 15,179.80 15,187.40 0.0K
11:55 15,187.55 15,187.55 15,181.75 15,181.75 0.0K
11:56 15,181.85 15,187.35 15,179.30 15,186.10 0.0K
11:57 15,185.20 15,185.65 15,181.55 15,181.55 0.0K
11:58 15,182.40 15,185.65 15,180.35 15,181.25 0.0K
11:59 15,180.45 15,186.05 15,180.45 15,184.00 0.0K
12:00 15,184.10 15,184.10 15,177.15 15,177.15 0.0K
12:01 15,176.00 15,176.00 15,171.60 15,171.60 0.0K
12:02 15,170.40 15,174.00 15,168.40 15,171.60 0.0K
12:03 15,171.55 15,174.55 15,169.45 15,171.00 0.0K
12:04 15,171.25 15,174.35 15,171.05 15,174.25 0.0K
12:05 15,173.70 15,179.95 15,172.70 15,172.70 0.0K
12:06 15,173.40 15,173.40 15,168.60 15,171.50 0.0K
12:07 15,172.50 15,173.40 15,166.20 15,168.10 0.0K
12:08 15,166.15 15,167.45 15,158.95 15,159.30 0.0K
12:09 15,158.50 15,158.50 15,152.80 15,154.75 0.0K
12:10 15,155.00 15,155.40 15,152.05 15,153.80 0.0K
12:11 15,154.60 15,159.95 15,152.55 15,159.95 0.0K
12:12 15,158.85 15,161.85 15,152.25 15,152.50 0.0K
12:13 15,153.15 15,162.50 15,153.15 15,161.00 0.0K
12:14 15,159.45 15,162.35 15,157.80 15,157.80 0.0K
12:15 15,155.30 15,155.30 15,149.50 15,149.50 0.0K
12:16 15,151.15 15,151.15 15,143.40 15,145.30 0.0K
12:17 15,144.40 15,151.00 15,144.40 15,150.85 0.0K
12:18 15,150.70 15,156.65 15,145.85 15,145.85 0.0K
12:19 15,145.50 15,145.50 15,141.20 15,142.00 0.0K
12:20 15,141.80 15,141.80 15,137.10 15,140.70 0.0K
12:21 15,141.40 15,141.60 15,132.35 15,132.35 0.0K
12:22 15,132.75 15,132.80 15,121.70 15,123.15 0.0K
12:23 15,122.45 15,125.45 15,122.45 15,124.25 0.0K
12:24 15,125.30 15,129.30 15,121.40 15,129.30 0.0K
12:25 15,128.30 15,130.10 15,124.90 15,126.50 0.0K
12:26 15,127.25 15,129.20 15,125.45 15,125.45 0.0K
12:27 15,126.05 15,127.10 15,124.05 15,124.05 0.0K
12:28 15,124.60 15,125.15 15,121.70 15,124.35 0.0K
12:29 15,125.30 15,129.45 15,122.35 15,128.30 0.0K
12:30 15,130.20 15,142.00 15,129.70 15,140.15 0.0K
12:31 15,140.95 15,145.75 15,139.65 15,145.75 0.0K
12:32 15,147.85 15,153.75 15,147.30 15,148.30 0.0K
12:33 15,149.70 15,154.85 15,149.10 15,153.15 0.0K
12:34 15,151.35 15,158.50 15,148.85 15,148.85 0.0K
12:35 15,146.80 15,149.25 15,144.30 15,149.25 0.0K
12:36 15,150.45 15,162.50 15,149.75 15,162.50 0.0K
12:37 15,161.40 15,167.50 15,161.40 15,167.50 0.0K
12:38 15,168.45 15,171.85 15,167.40 15,170.55 0.0K
12:39 15,169.70 15,179.05 15,169.30 15,177.25 0.0K
12:40 15,177.65 15,179.45 15,171.75 15,172.45 0.0K
12:41 15,173.05 15,173.05 15,161.70 15,162.95 0.0K
12:42 15,161.15 15,161.75 15,155.15 15,160.35 0.0K
12:43 15,161.10 15,165.80 15,159.40 15,164.20 0.0K
12:44 15,163.60 15,172.20 15,163.35 15,166.65 0.0K
12:45 15,166.95 15,170.45 15,166.95 15,170.05 0.0K
12:46 15,169.80 15,171.30 15,168.90 15,170.60 0.0K
12:47 15,171.05 15,175.65 15,171.00 15,174.50 0.0K
12:48 15,175.90 15,184.25 15,175.00 15,184.25 0.0K
12:49 15,182.60 15,186.30 15,182.05 15,184.40 0.0K
12:50 15,184.50 15,185.15 15,179.15 15,182.05 0.0K
12:51 15,181.05 15,182.30 15,170.00 15,170.80 0.0K
12:52 15,171.55 15,174.10 15,169.95 15,172.60 0.0K
12:53 15,171.55 15,172.05 15,170.15 15,171.85 0.0K
12:54 15,171.75 15,172.45 15,165.85 15,166.95 0.0K
12:55 15,166.35 15,167.90 15,159.40 15,159.40 0.0K
12:56 15,159.95 15,159.95 15,154.20 15,154.75 0.0K
12:57 15,154.10 15,155.85 15,153.40 15,155.85 0.0K
12:58 15,156.80 15,161.50 15,156.80 15,161.50 0.0K
12:59 15,162.40 15,165.70 15,162.40 15,162.75 0.0K
13:00 15,163.70 15,166.85 15,162.00 15,166.45 0.0K
13:01 15,166.45 15,169.90 15,164.65 15,166.80 0.0K
13:02 15,165.85 15,169.50 15,159.65 15,159.65 0.0K
13:03 15,159.65 15,160.20 15,151.30 15,152.10 0.0K
13:04 15,151.35 15,151.80 15,146.55 15,151.80 0.0K
13:05 15,151.40 15,152.25 15,148.30 15,148.55 0.0K
13:06 15,147.60 15,150.00 15,145.25 15,149.90 0.0K
13:07 15,151.20 15,157.95 15,150.10 15,157.95 0.0K
13:08 15,158.00 15,159.20 15,154.95 15,155.35 0.0K
13:09 15,154.75 15,156.90 15,154.70 15,156.55 0.0K
13:10 15,158.60 15,160.10 15,156.65 15,160.10 0.0K
13:11 15,160.00 15,160.20 15,157.40 15,158.70 0.0K
13:12 15,156.85 15,156.90 15,151.25 15,151.40 0.0K
13:13 15,150.85 15,152.30 15,148.30 15,152.30 0.0K
13:14 15,152.30 15,155.65 15,152.30 15,155.65 0.0K
13:15 15,153.85 15,153.85 15,148.30 15,148.95 0.0K
13:16 15,149.20 15,150.90 15,145.60 15,145.60 0.0K
13:17 15,145.55 15,149.40 15,145.55 15,147.60 0.0K
13:18 15,145.80 15,148.60 15,143.80 15,147.10 0.0K
13:19 15,146.15 15,151.15 15,145.05 15,151.15 0.0K
13:20 15,150.35 15,153.15 15,147.30 15,149.15 0.0K
13:21 15,149.10 15,152.90 15,149.10 15,150.30 0.0K
13:22 15,152.55 15,152.95 15,149.70 15,152.50 0.0K
13:23 15,155.15 15,157.85 15,154.20 15,156.95 0.0K
13:24 15,156.35 15,162.15 15,156.35 15,161.05 0.0K
13:25 15,159.85 15,159.85 15,155.45 15,155.90 0.0K
13:26 15,156.65 15,156.75 15,154.10 15,156.20 0.0K
13:27 15,155.80 15,158.45 15,151.20 15,152.20 0.0K
13:28 15,152.70 15,155.70 15,149.85 15,149.85 0.0K
13:29 15,147.25 15,147.75 15,143.65 15,143.65 0.0K
13:30 15,144.10 15,145.95 15,139.30 15,141.50 0.0K
13:31 15,142.80 15,146.05 15,141.90 15,145.30 0.0K
13:32 15,145.20 15,151.80 15,144.80 15,151.80 0.0K
13:33 15,149.05 15,149.05 15,144.00 15,144.70 0.0K
13:34 15,145.55 15,145.55 15,133.30 15,133.60 0.0K
13:35 15,134.70 15,140.50 15,134.60 15,140.40 0.0K
13:36 15,140.20 15,145.05 15,140.20 15,144.10 0.0K
13:37 15,143.15 15,143.15 15,140.40 15,142.00 0.0K
13:38 15,143.00 15,155.50 15,143.00 15,154.70 0.0K
13:39 15,155.10 15,157.40 15,153.90 15,155.75 0.0K
13:40 15,157.20 15,157.20 15,149.05 15,149.05 0.0K
13:41 15,148.45 15,157.10 15,148.45 15,157.10 0.0K
13:42 15,157.65 15,162.75 15,157.65 15,162.35 0.0K
13:43 15,163.25 15,163.25 15,156.55 15,160.35 0.0K
13:44 15,159.70 15,163.50 15,158.75 15,163.50 0.0K
13:45 15,163.55 15,163.95 15,156.65 15,157.15 0.0K
13:46 15,156.95 15,163.60 15,156.00 15,159.90 0.0K
13:47 15,159.35 15,164.50 15,156.70 15,163.50 0.0K
13:48 15,164.50 15,166.85 15,161.50 15,161.50 0.0K
13:49 15,163.25 15,164.70 15,162.80 15,164.70 0.0K
13:50 15,165.00 15,166.90 15,163.55 15,165.45 0.0K
13:51 15,166.10 15,168.50 15,164.30 15,164.30 0.0K
13:52 15,163.50 15,163.85 15,161.50 15,163.40 0.0K
13:53 15,160.70 15,164.80 15,158.45 15,164.80 0.0K
13:54 15,165.10 15,175.60 15,165.10 15,173.00 0.0K
13:55 15,172.95 15,174.00 15,166.45 15,168.15 0.0K
13:56 15,168.65 15,172.85 15,168.65 15,172.35 0.0K
13:57 15,172.70 15,174.10 15,171.30 15,171.40 0.0K
13:58 15,170.90 15,175.05 15,170.55 15,172.35 0.0K
13:59 15,172.90 15,174.45 15,170.05 15,170.05 0.0K
14:00 15,170.85 15,176.35 15,170.85 15,175.70 0.0K
14:01 15,175.40 15,176.30 15,170.40 15,170.40 0.0K
14:02 15,169.75 15,170.35 15,162.50 15,163.10 0.0K
14:03 15,161.30 15,164.25 15,158.70 15,158.70 0.0K
14:04 15,160.90 15,160.90 15,155.55 15,159.90 0.0K
14:05 15,159.45 15,160.25 15,153.65 15,153.65 0.0K
14:06 15,154.65 15,154.75 15,149.75 15,150.55 0.0K
14:07 15,150.60 15,152.60 15,149.55 15,150.15 0.0K
14:08 15,151.05 15,157.00 15,151.05 15,157.00 0.0K
14:09 15,159.05 15,164.95 15,159.05 15,162.95 0.0K
14:10 15,162.40 15,165.00 15,161.85 15,161.85 0.0K
14:11 15,163.15 15,163.15 15,158.25 15,162.95 0.0K
14:12 15,165.85 15,166.85 15,165.40 15,166.10 0.0K
14:13 15,165.80 15,166.75 15,162.45 15,164.45 0.0K
14:14 15,163.25 15,163.25 15,157.75 15,162.50 0.0K
14:15 15,162.20 15,165.75 15,162.20 15,165.35 0.0K
14:16 15,166.45 15,170.20 15,165.55 15,165.95 0.0K
14:17 15,165.15 15,166.00 15,162.95 15,164.45 0.0K
14:18 15,163.50 15,166.45 15,161.75 15,163.70 0.0K
14:19 15,164.15 15,164.15 15,161.55 15,162.65 0.0K
14:20 15,161.30 15,161.90 15,159.55 15,159.65 0.0K
14:21 15,160.35 15,164.85 15,159.70 15,159.95 0.0K
14:22 15,159.45 15,162.10 15,157.50 15,158.55 0.0K
14:23 15,157.30 15,157.30 15,151.60 15,154.95 0.0K
14:24 15,154.05 15,160.65 15,154.05 15,160.65 0.0K
14:25 15,161.80 15,162.95 15,160.85 15,162.25 0.0K
14:26 15,162.25 15,162.25 15,153.70 15,154.40 0.0K
14:27 15,152.20 15,152.20 15,147.90 15,150.60 0.0K
14:28 15,152.20 15,162.30 15,152.20 15,159.50 0.0K
14:29 15,161.10 15,161.40 15,155.10 15,155.35 0.0K
14:30 15,154.80 15,157.05 15,153.05 15,156.20 0.0K
14:31 15,157.35 15,158.15 15,151.15 15,153.35 0.0K
14:32 15,153.50 15,153.95 15,149.35 15,152.35 0.0K
14:33 15,153.30 15,153.30 15,147.80 15,148.05 0.0K
14:34 15,147.75 15,150.95 15,147.00 15,148.75 0.0K
14:35 15,147.10 15,149.05 15,143.90 15,149.05 0.0K
14:36 15,150.60 15,152.05 15,148.55 15,149.70 0.0K
14:37 15,149.45 15,155.05 15,149.45 15,150.65 0.0K
14:38 15,149.00 15,160.55 15,149.00 15,158.50 0.0K
14:39 15,157.65 15,162.70 15,156.95 15,161.45 0.0K
14:40 15,161.45 15,165.60 15,159.70 15,165.60 0.0K
14:41 15,165.00 15,165.00 15,157.30 15,157.30 0.0K
14:42 15,158.85 15,158.85 15,150.90 15,150.90 0.0K
14:43 15,149.10 15,151.40 15,147.80 15,149.95 0.0K
14:44 15,149.80 15,150.20 15,142.50 15,148.40 0.0K
14:45 15,148.95 15,153.10 15,148.90 15,151.70 0.0K
14:46 15,151.00 15,151.45 15,143.30 15,144.05 0.0K
14:47 15,145.30 15,149.75 15,144.80 15,149.65 0.0K
14:48 15,150.10 15,152.35 15,146.40 15,147.35 0.0K
14:49 15,147.15 15,147.15 15,130.75 15,130.80 0.0K
14:50 15,132.95 15,134.70 15,129.85 15,132.50 0.0K
14:51 15,132.55 15,134.45 15,129.90 15,130.65 0.0K
14:52 15,130.75 15,134.85 15,129.25 15,132.75 0.0K
14:53 15,133.60 15,136.60 15,132.60 15,135.90 0.0K
14:54 15,136.30 15,141.10 15,136.30 15,139.40 0.0K
14:55 15,140.65 15,143.55 15,139.35 15,142.90 0.0K
14:56 15,143.90 15,150.35 15,142.05 15,146.45 0.0K
14:57 15,147.70 15,152.20 15,145.20 15,151.95 0.0K
14:58 15,150.30 15,151.45 15,148.00 15,148.65 0.0K
14:59 15,148.35 15,152.35 15,148.35 15,151.70 0.0K
15:00 15,153.75 15,154.00 15,109.95 15,122.35 0.0K
15:01 15,124.65 15,124.65 15,118.30 15,120.70 0.0K
15:02 15,122.80 15,131.50 15,122.80 15,131.10 0.0K
15:03 15,131.35 15,134.10 15,129.15 15,133.05 0.0K
15:04 15,133.80 15,135.30 15,131.80 15,134.35 0.0K
15:05 15,134.25 15,138.10 15,132.55 15,138.10 0.0K
15:06 15,140.10 15,144.05 15,137.60 15,144.05 0.0K
15:07 15,145.95 15,145.95 15,143.35 15,145.10 0.0K
15:08 15,145.45 15,146.10 15,143.80 15,146.10 0.0K
15:09 15,146.05 15,152.85 15,146.05 15,152.85 0.0K
15:10 15,152.40 15,158.20 15,150.55 15,157.30 0.0K
15:11 15,156.20 15,157.25 15,150.45 15,151.10 0.0K
15:12 15,151.35 15,151.35 15,146.70 15,146.70 0.0K
15:13 15,148.15 15,154.65 15,146.40 15,154.65 0.0K
15:14 15,157.45 15,157.65 15,153.05 15,155.00 0.0K
15:15 15,155.20 15,155.20 15,148.80 15,148.80 0.0K
15:16 15,149.05 15,149.05 15,143.00 15,146.30 0.0K
15:17 15,145.65 15,147.50 15,144.75 15,147.50 0.0K
15:18 15,147.30 15,147.30 15,142.20 15,143.95 0.0K
15:19 15,143.80 15,146.00 15,139.25 15,140.75 0.0K
15:20 15,142.15 15,156.30 15,142.15 15,156.30 0.0K
15:21 15,158.70 15,165.50 15,158.70 15,164.35 0.0K
15:22 15,163.15 15,163.15 15,158.65 15,160.60 0.0K
15:23 15,160.40 15,162.95 15,159.85 15,161.25 0.0K
15:24 15,161.40 15,161.40 15,154.55 15,159.30 0.0K
15:25 15,158.55 15,160.20 15,156.85 15,157.70 0.0K
15:26 15,157.40 15,158.25 15,152.35 15,152.45 0.0K
15:27 15,151.75 15,151.75 15,147.60 15,149.40 0.0K
15:28 15,147.90 15,151.15 15,143.90 15,150.70 0.0K
15:29 15,144.95 15,152.00 15,144.95 15,146.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available