Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,660.80 14,660.80 14,660.80 14,660.80 0.0K
09:15 14,672.25 14,672.25 14,619.45 14,644.70 0.0K
09:16 14,649.90 14,690.50 14,642.10 14,689.90 0.0K
09:17 14,691.80 14,693.25 14,676.95 14,692.75 0.0K
09:18 14,696.50 14,706.40 14,671.60 14,688.55 0.0K
09:19 14,688.90 14,694.45 14,677.30 14,677.30 0.0K
09:20 14,680.15 14,694.10 14,674.65 14,681.25 0.0K
09:21 14,683.00 14,696.60 14,681.45 14,695.65 0.0K
09:22 14,696.85 14,698.90 14,679.90 14,692.00 0.0K
09:23 14,690.25 14,713.80 14,690.25 14,703.95 0.0K
09:24 14,702.85 14,706.05 14,679.40 14,679.40 0.0K
09:25 14,678.65 14,704.95 14,674.00 14,694.25 0.0K
09:26 14,695.00 14,708.85 14,695.00 14,701.90 0.0K
09:27 14,701.10 14,709.25 14,701.10 14,708.40 0.0K
09:28 14,710.65 14,713.40 14,700.35 14,702.15 0.0K
09:29 14,702.35 14,706.10 14,689.75 14,696.20 0.0K
09:30 14,695.35 14,700.55 14,690.45 14,690.45 0.0K
09:31 14,684.80 14,686.95 14,666.15 14,670.30 0.0K
09:32 14,668.50 14,675.10 14,658.55 14,659.65 0.0K
09:33 14,660.10 14,680.20 14,658.90 14,673.25 0.0K
09:34 14,672.35 14,678.65 14,670.60 14,677.55 0.0K
09:35 14,676.30 14,678.40 14,669.60 14,671.40 0.0K
09:36 14,672.35 14,680.65 14,669.15 14,678.70 0.0K
09:37 14,676.80 14,680.60 14,675.55 14,677.20 0.0K
09:38 14,676.05 14,678.60 14,667.65 14,676.50 0.0K
09:39 14,678.00 14,678.50 14,665.50 14,671.35 0.0K
09:40 14,671.95 14,676.50 14,666.40 14,675.45 0.0K
09:41 14,678.30 14,685.85 14,674.05 14,674.05 0.0K
09:42 14,672.55 14,678.40 14,664.55 14,668.35 0.0K
09:43 14,669.90 14,679.60 14,669.90 14,678.35 0.0K
09:44 14,678.55 14,679.55 14,674.70 14,677.00 0.0K
09:45 14,676.80 14,677.80 14,669.55 14,677.80 0.0K
09:46 14,677.90 14,679.65 14,651.70 14,652.65 0.0K
09:47 14,655.70 14,656.45 14,638.50 14,642.35 0.0K
09:48 14,643.80 14,643.80 14,630.90 14,632.85 0.0K
09:49 14,631.30 14,631.30 14,616.50 14,620.50 0.0K
09:50 14,621.00 14,634.30 14,621.00 14,633.55 0.0K
09:51 14,630.65 14,639.75 14,627.55 14,627.55 0.0K
09:52 14,625.10 14,627.45 14,619.75 14,625.75 0.0K
09:53 14,624.40 14,654.10 14,624.20 14,654.10 0.0K
09:54 14,651.65 14,657.65 14,649.60 14,655.15 0.0K
09:55 14,655.90 14,658.35 14,650.45 14,651.15 0.0K
09:56 14,651.40 14,659.50 14,647.20 14,656.45 0.0K
09:57 14,658.30 14,675.70 14,658.30 14,675.70 0.0K
09:58 14,679.60 14,679.60 14,671.40 14,676.20 0.0K
09:59 14,677.00 14,683.45 14,676.50 14,679.55 0.0K
10:00 14,678.45 14,683.70 14,675.95 14,682.10 0.0K
10:01 14,684.00 14,694.90 14,682.40 14,693.55 0.0K
10:02 14,689.25 14,695.15 14,689.25 14,695.15 0.0K
10:03 14,693.85 14,694.30 14,682.25 14,682.25 0.0K
10:04 14,681.70 14,688.50 14,680.70 14,687.70 0.0K
10:05 14,687.60 14,689.95 14,686.15 14,689.60 0.0K
10:06 14,689.10 14,691.25 14,682.30 14,683.65 0.0K
10:07 14,682.10 14,682.10 14,674.50 14,674.50 0.0K
10:08 14,675.70 14,678.30 14,664.95 14,669.65 0.0K
10:09 14,668.65 14,682.75 14,666.95 14,674.80 0.0K
10:10 14,675.15 14,684.35 14,675.15 14,682.70 0.0K
10:11 14,682.55 14,687.15 14,678.05 14,686.20 0.0K
10:12 14,687.05 14,687.05 14,681.65 14,681.65 0.0K
10:13 14,680.70 14,683.20 14,673.95 14,675.75 0.0K
10:14 14,676.60 14,693.20 14,674.95 14,693.10 0.0K
10:15 14,694.75 14,705.90 14,693.95 14,693.95 0.0K
10:16 14,694.90 14,695.80 14,690.45 14,695.05 0.0K
10:17 14,695.25 14,706.90 14,695.25 14,706.05 0.0K
10:18 14,706.05 14,717.35 14,706.05 14,716.00 0.0K
10:19 14,717.95 14,717.95 14,709.60 14,710.70 0.0K
10:20 14,712.25 14,713.55 14,704.70 14,706.85 0.0K
10:21 14,704.35 14,705.55 14,698.75 14,702.65 0.0K
10:22 14,702.70 14,711.25 14,702.70 14,711.25 0.0K
10:23 14,711.55 14,730.25 14,709.90 14,730.25 0.0K
10:24 14,734.65 14,742.30 14,734.65 14,742.20 0.0K
10:25 14,742.60 14,743.45 14,730.65 14,732.35 0.0K
10:26 14,733.95 14,748.05 14,732.60 14,747.70 0.0K
10:27 14,747.30 14,750.50 14,746.50 14,748.60 0.0K
10:28 14,747.90 14,752.85 14,745.45 14,752.85 0.0K
10:29 14,755.15 14,760.55 14,754.45 14,759.80 0.0K
10:30 14,758.35 14,766.65 14,758.35 14,764.50 0.0K
10:31 14,764.55 14,767.45 14,762.55 14,762.95 0.0K
10:32 14,762.15 14,763.60 14,756.15 14,760.40 0.0K
10:33 14,759.75 14,759.75 14,750.20 14,750.90 0.0K
10:34 14,750.60 14,755.35 14,745.55 14,752.00 0.0K
10:35 14,753.50 14,755.60 14,751.30 14,752.80 0.0K
10:36 14,753.95 14,754.65 14,751.40 14,754.10 0.0K
10:37 14,753.20 14,755.10 14,751.70 14,753.45 0.0K
10:38 14,752.85 14,756.30 14,750.90 14,756.30 0.0K
10:39 14,757.30 14,766.65 14,756.80 14,766.30 0.0K
10:40 14,767.65 14,767.65 14,761.00 14,761.05 0.0K
10:41 14,761.90 14,763.50 14,758.10 14,759.70 0.0K
10:42 14,759.40 14,762.80 14,756.30 14,762.65 0.0K
10:43 14,763.50 14,772.75 14,763.30 14,769.15 0.0K
10:44 14,768.00 14,775.20 14,767.90 14,772.65 0.0K
10:45 14,772.15 14,782.40 14,770.60 14,782.40 0.0K
10:46 14,782.55 14,782.55 14,768.30 14,772.60 0.0K
10:47 14,773.55 14,774.95 14,767.70 14,768.25 0.0K
10:48 14,768.05 14,774.90 14,767.30 14,774.70 0.0K
10:49 14,774.10 14,774.45 14,768.45 14,774.45 0.0K
10:50 14,772.65 14,775.65 14,770.25 14,774.75 0.0K
10:51 14,774.30 14,782.50 14,774.30 14,782.50 0.0K
10:52 14,781.25 14,782.40 14,778.70 14,781.45 0.0K
10:53 14,783.40 14,787.15 14,781.50 14,784.75 0.0K
10:54 14,783.35 14,788.60 14,782.55 14,787.60 0.0K
10:55 14,787.75 14,788.60 14,776.45 14,776.45 0.0K
10:56 14,775.65 14,776.90 14,770.40 14,772.90 0.0K
10:57 14,773.10 14,774.85 14,770.70 14,772.65 0.0K
10:58 14,774.05 14,778.65 14,772.85 14,773.35 0.0K
10:59 14,773.55 14,777.65 14,773.05 14,776.05 0.0K
11:00 14,772.25 14,782.45 14,772.25 14,781.85 0.0K
11:01 14,782.15 14,786.60 14,782.15 14,784.80 0.0K
11:02 14,783.90 14,785.45 14,781.85 14,782.55 0.0K
11:03 14,782.60 14,782.60 14,773.70 14,775.10 0.0K
11:04 14,775.95 14,775.95 14,773.10 14,774.60 0.0K
11:05 14,775.20 14,775.75 14,773.40 14,775.00 0.0K
11:06 14,774.95 14,776.00 14,769.10 14,769.85 0.0K
11:07 14,769.10 14,772.85 14,767.90 14,770.20 0.0K
11:08 14,771.10 14,775.90 14,769.00 14,775.90 0.0K
11:09 14,775.15 14,780.45 14,774.65 14,774.80 0.0K
11:10 14,773.20 14,776.00 14,771.90 14,776.00 0.0K
11:11 14,776.00 14,776.00 14,768.20 14,768.20 0.0K
11:12 14,766.65 14,766.65 14,753.40 14,753.65 0.0K
11:13 14,753.55 14,757.20 14,748.10 14,751.75 0.0K
11:14 14,751.75 14,755.75 14,751.60 14,754.75 0.0K
11:15 14,754.35 14,754.35 14,747.80 14,749.50 0.0K
11:16 14,749.15 14,757.00 14,749.15 14,755.95 0.0K
11:17 14,756.05 14,759.65 14,756.05 14,758.30 0.0K
11:18 14,757.40 14,759.50 14,755.50 14,757.95 0.0K
11:19 14,757.70 14,759.25 14,753.20 14,759.25 0.0K
11:20 14,758.65 14,761.40 14,758.10 14,759.80 0.0K
11:21 14,759.15 14,761.15 14,757.35 14,758.85 0.0K
11:22 14,760.35 14,765.80 14,759.95 14,763.35 0.0K
11:23 14,762.15 14,767.20 14,761.85 14,767.20 0.0K
11:24 14,767.25 14,770.45 14,765.85 14,765.85 0.0K
11:25 14,767.35 14,771.50 14,767.35 14,769.60 0.0K
11:26 14,769.65 14,771.15 14,766.95 14,767.45 0.0K
11:27 14,768.35 14,771.00 14,764.60 14,771.00 0.0K
11:28 14,769.40 14,770.00 14,766.30 14,766.90 0.0K
11:29 14,766.90 14,768.05 14,763.80 14,765.20 0.0K
11:30 14,765.45 14,772.65 14,762.75 14,772.65 0.0K
11:31 14,776.40 14,778.20 14,772.80 14,777.75 0.0K
11:32 14,777.30 14,777.40 14,774.90 14,776.15 0.0K
11:33 14,776.55 14,777.45 14,774.25 14,775.65 0.0K
11:34 14,773.00 14,773.00 14,762.10 14,762.10 0.0K
11:35 14,762.95 14,762.95 14,750.00 14,752.60 0.0K
11:36 14,752.80 14,753.60 14,749.85 14,750.35 0.0K
11:37 14,749.00 14,753.25 14,748.65 14,750.00 0.0K
11:38 14,749.85 14,749.85 14,744.00 14,746.25 0.0K
11:39 14,746.55 14,746.55 14,742.70 14,743.85 0.0K
11:40 14,743.15 14,748.50 14,741.55 14,747.50 0.0K
11:41 14,746.90 14,747.10 14,735.55 14,735.55 0.0K
11:42 14,733.80 14,733.90 14,729.05 14,731.95 0.0K
11:43 14,731.75 14,739.45 14,731.10 14,736.30 0.0K
11:44 14,735.75 14,735.75 14,730.60 14,730.60 0.0K
11:45 14,729.05 14,729.05 14,724.20 14,727.20 0.0K
11:46 14,727.90 14,730.95 14,725.20 14,730.95 0.0K
11:47 14,731.45 14,734.45 14,727.65 14,734.45 0.0K
11:48 14,733.25 14,733.25 14,727.60 14,729.80 0.0K
11:49 14,730.05 14,732.25 14,722.45 14,722.45 0.0K
11:50 14,722.95 14,727.10 14,722.45 14,725.65 0.0K
11:51 14,722.50 14,722.50 14,712.20 14,712.20 0.0K
11:52 14,710.85 14,710.85 14,705.60 14,710.15 0.0K
11:53 14,710.85 14,713.50 14,708.30 14,712.20 0.0K
11:54 14,713.50 14,716.40 14,713.35 14,715.20 0.0K
11:55 14,714.30 14,719.25 14,712.65 14,719.25 0.0K
11:56 14,719.55 14,730.80 14,718.75 14,730.80 0.0K
11:57 14,731.35 14,739.55 14,730.40 14,738.90 0.0K
11:58 14,739.20 14,741.60 14,737.25 14,741.15 0.0K
11:59 14,739.70 14,747.60 14,739.70 14,743.50 0.0K
12:00 14,744.05 14,747.20 14,743.75 14,746.15 0.0K
12:01 14,746.95 14,754.55 14,746.90 14,753.95 0.0K
12:02 14,754.45 14,754.45 14,746.80 14,746.80 0.0K
12:03 14,746.10 14,746.35 14,738.30 14,739.30 0.0K
12:04 14,738.50 14,740.30 14,735.75 14,740.30 0.0K
12:05 14,740.45 14,740.95 14,734.90 14,740.95 0.0K
12:06 14,738.15 14,743.45 14,738.15 14,743.05 0.0K
12:07 14,744.30 14,749.75 14,743.95 14,749.75 0.0K
12:08 14,749.15 14,749.15 14,741.55 14,743.95 0.0K
12:09 14,743.75 14,744.05 14,739.10 14,744.05 0.0K
12:10 14,744.15 14,749.70 14,743.80 14,747.80 0.0K
12:11 14,746.15 14,746.25 14,743.55 14,743.55 0.0K
12:12 14,743.40 14,746.70 14,741.90 14,745.90 0.0K
12:13 14,746.55 14,748.35 14,745.05 14,748.10 0.0K
12:14 14,748.85 14,755.65 14,748.85 14,754.50 0.0K
12:15 14,754.40 14,760.10 14,753.65 14,759.50 0.0K
12:16 14,760.60 14,765.00 14,760.60 14,762.65 0.0K
12:17 14,761.70 14,766.15 14,761.70 14,764.70 0.0K
12:18 14,764.35 14,767.60 14,760.90 14,767.60 0.0K
12:19 14,767.70 14,770.50 14,765.10 14,766.35 0.0K
12:20 14,764.40 14,765.35 14,760.85 14,761.60 0.0K
12:21 14,761.05 14,766.10 14,760.60 14,763.80 0.0K
12:22 14,763.20 14,763.20 14,760.25 14,760.95 0.0K
12:23 14,760.70 14,761.45 14,759.15 14,761.40 0.0K
12:24 14,761.70 14,771.65 14,761.70 14,771.65 0.0K
12:25 14,770.20 14,772.15 14,767.05 14,770.35 0.0K
12:26 14,769.75 14,775.20 14,769.75 14,775.20 0.0K
12:27 14,775.75 14,778.35 14,773.55 14,773.65 0.0K
12:28 14,773.60 14,774.15 14,769.40 14,774.15 0.0K
12:29 14,772.45 14,774.00 14,770.25 14,771.10 0.0K
12:30 14,771.50 14,773.15 14,768.45 14,770.45 0.0K
12:31 14,770.05 14,773.25 14,765.05 14,766.95 0.0K
12:32 14,768.00 14,768.00 14,764.00 14,764.10 0.0K
12:33 14,764.70 14,767.15 14,763.70 14,764.00 0.0K
12:34 14,762.95 14,764.15 14,760.50 14,763.95 0.0K
12:35 14,762.85 14,766.65 14,761.35 14,764.20 0.0K
12:36 14,763.40 14,778.55 14,763.40 14,777.65 0.0K
12:37 14,777.50 14,781.15 14,776.00 14,781.15 0.0K
12:38 14,781.40 14,782.75 14,780.00 14,782.25 0.0K
12:39 14,782.90 14,783.65 14,780.65 14,782.00 0.0K
12:40 14,782.40 14,786.45 14,781.80 14,784.65 0.0K
12:41 14,784.20 14,787.90 14,783.50 14,785.25 0.0K
12:42 14,784.15 14,790.70 14,783.10 14,788.75 0.0K
12:43 14,788.20 14,792.60 14,784.80 14,792.15 0.0K
12:44 14,792.15 14,794.40 14,790.70 14,794.00 0.0K
12:45 14,792.55 14,803.15 14,792.55 14,801.30 0.0K
12:46 14,801.50 14,801.50 14,794.60 14,794.60 0.0K
12:47 14,794.65 14,794.85 14,788.65 14,789.60 0.0K
12:48 14,788.50 14,790.55 14,786.75 14,787.00 0.0K
12:49 14,786.00 14,789.80 14,784.60 14,786.25 0.0K
12:50 14,788.35 14,792.40 14,787.00 14,792.40 0.0K
12:51 14,793.45 14,794.00 14,790.70 14,792.70 0.0K
12:52 14,793.20 14,798.85 14,792.55 14,797.85 0.0K
12:53 14,797.35 14,807.50 14,796.20 14,807.50 0.0K
12:54 14,806.05 14,808.85 14,805.20 14,808.40 0.0K
12:55 14,806.90 14,808.50 14,803.65 14,803.65 0.0K
12:56 14,804.30 14,805.50 14,802.10 14,803.20 0.0K
12:57 14,804.55 14,805.20 14,799.80 14,800.25 0.0K
12:58 14,801.10 14,805.80 14,800.35 14,804.85 0.0K
12:59 14,803.70 14,808.35 14,802.85 14,808.35 0.0K
13:00 14,808.10 14,813.45 14,806.95 14,811.85 0.0K
13:01 14,812.05 14,816.70 14,812.00 14,813.95 0.0K
13:02 14,814.05 14,815.45 14,808.85 14,810.40 0.0K
13:03 14,809.20 14,811.20 14,807.30 14,808.50 0.0K
13:04 14,808.80 14,811.60 14,807.00 14,809.25 0.0K
13:05 14,808.60 14,811.20 14,804.90 14,806.80 0.0K
13:06 14,805.80 14,806.05 14,802.05 14,806.05 0.0K
13:07 14,807.30 14,808.70 14,803.60 14,805.95 0.0K
13:08 14,805.95 14,809.60 14,803.85 14,804.45 0.0K
13:09 14,805.10 14,808.90 14,803.35 14,807.80 0.0K
13:10 14,808.05 14,808.85 14,803.20 14,803.20 0.0K
13:11 14,803.05 14,803.75 14,795.70 14,798.20 0.0K
13:12 14,797.95 14,797.95 14,790.85 14,791.55 0.0K
13:13 14,792.15 14,793.80 14,789.40 14,792.05 0.0K
13:14 14,790.80 14,797.95 14,790.80 14,797.20 0.0K
13:15 14,797.30 14,805.75 14,797.30 14,805.75 0.0K
13:16 14,805.70 14,805.70 14,800.50 14,801.80 0.0K
13:17 14,801.90 14,801.95 14,788.00 14,788.00 0.0K
13:18 14,789.10 14,790.20 14,787.25 14,790.20 0.0K
13:19 14,789.40 14,792.75 14,789.30 14,790.75 0.0K
13:20 14,791.35 14,796.55 14,791.00 14,794.85 0.0K
13:21 14,794.80 14,794.80 14,791.55 14,792.25 0.0K
13:22 14,791.65 14,792.50 14,788.80 14,790.95 0.0K
13:23 14,791.10 14,791.10 14,778.60 14,778.60 0.0K
13:24 14,778.75 14,779.15 14,775.65 14,775.65 0.0K
13:25 14,776.15 14,779.90 14,776.15 14,779.90 0.0K
13:26 14,779.25 14,783.10 14,778.70 14,783.05 0.0K
13:27 14,783.80 14,785.25 14,783.15 14,785.10 0.0K
13:28 14,784.40 14,787.50 14,783.95 14,785.10 0.0K
13:29 14,784.90 14,786.85 14,783.95 14,786.85 0.0K
13:30 14,787.05 14,790.00 14,787.05 14,789.25 0.0K
13:31 14,788.85 14,790.40 14,781.20 14,782.35 0.0K
13:32 14,782.90 14,786.05 14,782.20 14,785.60 0.0K
13:33 14,785.90 14,786.55 14,783.20 14,783.20 0.0K
13:34 14,784.15 14,785.85 14,782.25 14,782.60 0.0K
13:35 14,782.45 14,786.90 14,781.85 14,786.75 0.0K
13:36 14,787.65 14,794.25 14,787.65 14,793.15 0.0K
13:37 14,793.10 14,793.50 14,791.15 14,793.15 0.0K
13:38 14,792.80 14,796.85 14,792.00 14,792.35 0.0K
13:39 14,792.45 14,793.50 14,789.15 14,793.20 0.0K
13:40 14,793.15 14,798.65 14,791.50 14,791.50 0.0K
13:41 14,792.55 14,792.55 14,788.20 14,791.50 0.0K
13:42 14,790.60 14,794.65 14,790.60 14,793.75 0.0K
13:43 14,793.75 14,796.25 14,789.85 14,792.70 0.0K
13:44 14,791.60 14,792.90 14,790.50 14,790.80 0.0K
13:45 14,792.50 14,792.50 14,789.05 14,791.30 0.0K
13:46 14,790.75 14,791.70 14,784.85 14,787.40 0.0K
13:47 14,789.80 14,793.30 14,787.65 14,790.30 0.0K
13:48 14,793.80 14,800.90 14,791.85 14,799.75 0.0K
13:49 14,799.00 14,807.70 14,798.10 14,806.05 0.0K
13:50 14,803.75 14,805.45 14,798.50 14,800.80 0.0K
13:51 14,799.80 14,799.80 14,793.00 14,796.50 0.0K
13:52 14,797.70 14,798.60 14,794.00 14,794.00 0.0K
13:53 14,794.45 14,797.10 14,792.40 14,797.10 0.0K
13:54 14,798.00 14,803.45 14,798.00 14,801.75 0.0K
13:55 14,801.15 14,802.95 14,800.45 14,801.20 0.0K
13:56 14,800.55 14,801.30 14,798.10 14,799.20 0.0K
13:57 14,799.55 14,808.60 14,799.55 14,807.90 0.0K
13:58 14,807.70 14,809.05 14,804.90 14,807.15 0.0K
13:59 14,806.50 14,811.55 14,806.50 14,811.20 0.0K
14:00 14,810.90 14,821.30 14,810.90 14,821.30 0.0K
14:01 14,820.95 14,823.35 14,819.55 14,820.85 0.0K
14:02 14,821.00 14,822.60 14,817.85 14,821.10 0.0K
14:03 14,821.60 14,824.70 14,820.00 14,824.45 0.0K
14:04 14,824.85 14,826.25 14,820.90 14,823.15 0.0K
14:05 14,822.35 14,827.60 14,822.35 14,826.25 0.0K
14:06 14,826.85 14,828.25 14,825.40 14,826.60 0.0K
14:07 14,827.90 14,827.90 14,823.90 14,824.45 0.0K
14:08 14,824.75 14,825.70 14,822.20 14,822.85 0.0K
14:09 14,822.25 14,823.25 14,819.40 14,821.65 0.0K
14:10 14,822.05 14,832.75 14,822.05 14,832.75 0.0K
14:11 14,833.75 14,835.05 14,823.55 14,823.55 0.0K
14:12 14,822.80 14,823.00 14,818.75 14,823.00 0.0K
14:13 14,822.85 14,831.15 14,822.85 14,830.60 0.0K
14:14 14,831.70 14,837.05 14,829.20 14,835.85 0.0K
14:15 14,838.15 14,842.90 14,836.10 14,841.70 0.0K
14:16 14,841.40 14,842.35 14,834.75 14,835.95 0.0K
14:17 14,835.10 14,839.60 14,835.10 14,837.65 0.0K
14:18 14,836.35 14,838.30 14,829.65 14,829.65 0.0K
14:19 14,830.05 14,830.05 14,821.90 14,821.90 0.0K
14:20 14,822.35 14,823.05 14,813.95 14,815.90 0.0K
14:21 14,814.55 14,819.95 14,811.20 14,811.25 0.0K
14:22 14,812.85 14,821.95 14,811.75 14,821.50 0.0K
14:23 14,821.60 14,823.40 14,819.30 14,823.00 0.0K
14:24 14,822.60 14,825.40 14,819.55 14,825.40 0.0K
14:25 14,823.85 14,831.40 14,823.85 14,827.05 0.0K
14:26 14,829.00 14,833.80 14,828.90 14,830.25 0.0K
14:27 14,829.35 14,830.20 14,825.55 14,825.90 0.0K
14:28 14,826.00 14,829.70 14,826.00 14,828.35 0.0K
14:29 14,829.35 14,831.10 14,828.30 14,830.10 0.0K
14:30 14,830.75 14,842.20 14,830.75 14,842.20 0.0K
14:31 14,842.60 14,843.05 14,837.40 14,839.85 0.0K
14:32 14,838.00 14,842.25 14,837.95 14,838.00 0.0K
14:33 14,837.85 14,842.35 14,837.85 14,841.25 0.0K
14:34 14,841.30 14,843.65 14,834.75 14,837.15 0.0K
14:35 14,837.35 14,837.35 14,827.75 14,828.55 0.0K
14:36 14,827.65 14,834.95 14,827.65 14,832.50 0.0K
14:37 14,833.60 14,834.65 14,831.35 14,832.50 0.0K
14:38 14,832.75 14,836.85 14,831.35 14,831.35 0.0K
14:39 14,831.20 14,832.70 14,827.75 14,829.00 0.0K
14:40 14,829.10 14,829.10 14,822.75 14,828.75 0.0K
14:41 14,828.20 14,828.25 14,822.35 14,822.75 0.0K
14:42 14,821.00 14,824.60 14,820.25 14,821.15 0.0K
14:43 14,821.75 14,822.10 14,816.50 14,820.45 0.0K
14:44 14,820.70 14,827.25 14,820.70 14,826.80 0.0K
14:45 14,828.05 14,833.60 14,828.05 14,831.20 0.0K
14:46 14,831.90 14,831.95 14,830.25 14,831.95 0.0K
14:47 14,831.90 14,835.95 14,831.90 14,835.95 0.0K
14:48 14,836.30 14,836.30 14,830.20 14,832.95 0.0K
14:49 14,832.60 14,840.00 14,832.60 14,835.70 0.0K
14:50 14,835.60 14,839.90 14,834.00 14,834.00 0.0K
14:51 14,834.30 14,839.05 14,834.30 14,836.05 0.0K
14:52 14,836.05 14,838.75 14,834.00 14,834.00 0.0K
14:53 14,834.95 14,835.55 14,833.50 14,835.55 0.0K
14:54 14,835.05 14,837.85 14,832.95 14,834.25 0.0K
14:55 14,834.20 14,838.35 14,833.70 14,834.85 0.0K
14:56 14,835.20 14,836.35 14,832.95 14,835.20 0.0K
14:57 14,834.10 14,835.60 14,832.65 14,835.60 0.0K
14:58 14,835.00 14,839.20 14,835.00 14,837.70 0.0K
14:59 14,838.10 14,839.15 14,835.75 14,838.60 0.0K
15:00 14,838.85 14,843.10 14,835.60 14,835.60 0.0K
15:01 14,837.00 14,837.45 14,832.90 14,834.55 0.0K
15:02 14,834.80 14,834.80 14,829.55 14,830.65 0.0K
15:03 14,830.30 14,832.40 14,828.40 14,831.30 0.0K
15:04 14,830.00 14,832.30 14,828.50 14,831.65 0.0K
15:05 14,831.90 14,835.95 14,831.00 14,835.45 0.0K
15:06 14,835.05 14,835.60 14,831.95 14,832.25 0.0K
15:07 14,833.05 14,836.30 14,831.90 14,834.10 0.0K
15:08 14,834.80 14,836.85 14,831.70 14,831.70 0.0K
15:09 14,833.40 14,835.20 14,832.85 14,833.85 0.0K
15:10 14,830.70 14,830.70 14,823.70 14,824.90 0.0K
15:11 14,823.65 14,825.65 14,822.40 14,822.55 0.0K
15:12 14,822.50 14,826.75 14,822.50 14,823.95 0.0K
15:13 14,824.40 14,827.05 14,819.70 14,820.60 0.0K
15:14 14,818.80 14,818.80 14,813.00 14,813.95 0.0K
15:15 14,813.30 14,815.10 14,810.90 14,812.85 0.0K
15:16 14,813.45 14,815.80 14,810.20 14,815.70 0.0K
15:17 14,816.90 14,820.65 14,816.75 14,817.70 0.0K
15:18 14,819.20 14,823.40 14,815.50 14,819.65 0.0K
15:19 14,820.45 14,823.10 14,818.55 14,818.55 0.0K
15:20 14,817.80 14,818.25 14,811.60 14,814.25 0.0K
15:21 14,813.55 14,819.30 14,813.55 14,816.20 0.0K
15:22 14,816.00 14,821.35 14,815.80 14,821.15 0.0K
15:23 14,820.90 14,821.00 14,817.50 14,817.50 0.0K
15:24 14,818.80 14,819.50 14,812.65 14,817.70 0.0K
15:25 14,814.55 14,819.45 14,810.70 14,811.40 0.0K
15:26 14,813.40 14,816.00 14,813.05 14,815.00 0.0K
15:27 14,814.70 14,814.75 14,805.40 14,809.15 0.0K
15:28 14,810.15 14,813.65 14,806.45 14,806.45 0.0K
15:29 14,809.80 14,820.00 14,801.40 14,820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available