Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,249.05 15,249.05 15,249.05 15,249.05 0.0K
09:15 15,250.95 15,267.95 15,218.25 15,267.85 0.0K
09:16 15,273.30 15,285.10 15,270.80 15,276.55 0.0K
09:17 15,278.60 15,278.60 15,255.40 15,261.40 0.0K
09:18 15,260.20 15,269.20 15,258.30 15,267.60 0.0K
09:19 15,268.65 15,268.65 15,261.25 15,265.00 0.0K
09:20 15,260.00 15,264.25 15,256.75 15,260.65 0.0K
09:21 15,263.10 15,274.10 15,259.35 15,271.75 0.0K
09:22 15,272.25 15,287.95 15,272.25 15,287.65 0.0K
09:23 15,291.95 15,309.45 15,291.80 15,303.05 0.0K
09:24 15,301.35 15,301.35 15,293.95 15,296.00 0.0K
09:25 15,294.95 15,302.40 15,289.85 15,293.95 0.0K
09:26 15,296.25 15,298.10 15,276.70 15,277.65 0.0K
09:27 15,277.40 15,289.60 15,272.25 15,289.60 0.0K
09:28 15,287.60 15,288.40 15,270.40 15,270.40 0.0K
09:29 15,269.80 15,271.75 15,264.75 15,265.25 0.0K
09:30 15,262.55 15,269.20 15,261.40 15,262.65 0.0K
09:31 15,259.55 15,265.40 15,249.80 15,249.95 0.0K
09:32 15,246.20 15,257.15 15,245.50 15,246.05 0.0K
09:33 15,251.30 15,253.20 15,242.50 15,242.50 0.0K
09:34 15,238.35 15,254.60 15,238.35 15,252.50 0.0K
09:35 15,252.30 15,260.80 15,250.65 15,255.75 0.0K
09:36 15,255.20 15,257.45 15,252.05 15,256.25 0.0K
09:37 15,258.50 15,268.00 15,258.50 15,268.00 0.0K
09:38 15,266.50 15,271.40 15,263.55 15,268.10 0.0K
09:39 15,270.00 15,274.95 15,268.90 15,271.20 0.0K
09:40 15,270.30 15,270.30 15,264.65 15,265.50 0.0K
09:41 15,266.60 15,267.55 15,262.30 15,266.80 0.0K
09:42 15,267.10 15,272.55 15,267.10 15,270.85 0.0K
09:43 15,268.65 15,269.05 15,256.65 15,256.65 0.0K
09:44 15,258.05 15,266.85 15,257.35 15,266.85 0.0K
09:45 15,266.65 15,274.10 15,266.05 15,269.75 0.0K
09:46 15,266.85 15,269.20 15,261.75 15,269.20 0.0K
09:47 15,269.00 15,270.60 15,263.15 15,265.50 0.0K
09:48 15,264.50 15,275.00 15,262.70 15,273.50 0.0K
09:49 15,274.10 15,276.35 15,270.75 15,275.00 0.0K
09:50 15,272.70 15,276.25 15,270.35 15,275.90 0.0K
09:51 15,275.55 15,275.55 15,268.20 15,271.90 0.0K
09:52 15,272.65 15,279.50 15,272.65 15,275.00 0.0K
09:53 15,277.30 15,286.35 15,277.30 15,286.35 0.0K
09:54 15,285.80 15,290.25 15,285.80 15,288.55 0.0K
09:55 15,288.75 15,288.75 15,280.35 15,280.85 0.0K
09:56 15,279.05 15,280.20 15,276.55 15,278.45 0.0K
09:57 15,276.95 15,276.95 15,271.55 15,272.75 0.0K
09:58 15,273.05 15,280.25 15,273.05 15,278.70 0.0K
09:59 15,278.10 15,278.30 15,268.20 15,268.20 0.0K
10:00 15,267.90 15,267.90 15,261.60 15,265.95 0.0K
10:01 15,265.65 15,266.25 15,255.25 15,256.75 0.0K
10:02 15,256.00 15,271.30 15,255.40 15,267.90 0.0K
10:03 15,265.70 15,265.70 15,259.75 15,264.40 0.0K
10:04 15,263.10 15,266.60 15,261.90 15,265.90 0.0K
10:05 15,261.35 15,264.80 15,258.45 15,264.80 0.0K
10:06 15,266.75 15,269.05 15,265.20 15,269.05 0.0K
10:07 15,269.25 15,271.20 15,267.50 15,271.20 0.0K
10:08 15,270.30 15,274.65 15,270.30 15,274.65 0.0K
10:09 15,275.95 15,276.20 15,271.70 15,275.60 0.0K
10:10 15,275.95 15,277.15 15,273.00 15,273.30 0.0K
10:11 15,272.75 15,276.05 15,271.50 15,273.25 0.0K
10:12 15,274.00 15,275.05 15,272.00 15,273.40 0.0K
10:13 15,273.25 15,276.30 15,273.25 15,275.65 0.0K
10:14 15,275.85 15,276.95 15,268.35 15,268.35 0.0K
10:15 15,267.40 15,268.10 15,262.00 15,262.55 0.0K
10:16 15,259.35 15,259.35 15,252.30 15,253.90 0.0K
10:17 15,254.65 15,256.25 15,251.10 15,252.20 0.0K
10:18 15,253.15 15,253.15 15,237.35 15,237.35 0.0K
10:19 15,236.90 15,236.95 15,232.35 15,236.45 0.0K
10:20 15,236.25 15,246.80 15,235.25 15,246.80 0.0K
10:21 15,245.65 15,245.65 15,242.05 15,245.55 0.0K
10:22 15,246.90 15,248.70 15,244.75 15,248.00 0.0K
10:23 15,249.95 15,252.25 15,247.70 15,249.10 0.0K
10:24 15,245.20 15,251.05 15,243.60 15,250.00 0.0K
10:25 15,250.95 15,253.80 15,243.05 15,245.60 0.0K
10:26 15,243.10 15,244.60 15,238.35 15,244.60 0.0K
10:27 15,245.25 15,256.40 15,244.65 15,256.40 0.0K
10:28 15,257.30 15,265.00 15,257.30 15,265.00 0.0K
10:29 15,264.55 15,270.55 15,264.55 15,265.80 0.0K
10:30 15,264.25 15,270.05 15,264.25 15,265.65 0.0K
10:31 15,266.05 15,270.75 15,265.55 15,267.00 0.0K
10:32 15,266.50 15,267.90 15,260.30 15,262.05 0.0K
10:33 15,261.25 15,268.40 15,261.25 15,266.95 0.0K
10:34 15,267.40 15,267.40 15,263.10 15,265.80 0.0K
10:35 15,264.65 15,269.00 15,264.65 15,265.70 0.0K
10:36 15,266.45 15,270.75 15,266.45 15,270.75 0.0K
10:37 15,271.40 15,272.75 15,264.65 15,264.65 0.0K
10:38 15,264.90 15,264.90 15,262.30 15,263.45 0.0K
10:39 15,262.90 15,262.90 15,255.75 15,262.10 0.0K
10:40 15,260.45 15,260.95 15,253.30 15,254.15 0.0K
10:41 15,254.15 15,254.15 15,248.40 15,251.90 0.0K
10:42 15,252.45 15,255.25 15,251.85 15,254.55 0.0K
10:43 15,255.25 15,258.55 15,254.80 15,258.55 0.0K
10:44 15,258.30 15,264.10 15,258.30 15,263.20 0.0K
10:45 15,262.35 15,262.35 15,259.15 15,261.70 0.0K
10:46 15,262.80 15,264.15 15,258.35 15,262.50 0.0K
10:47 15,263.00 15,264.60 15,255.35 15,256.00 0.0K
10:48 15,255.65 15,260.55 15,255.65 15,258.55 0.0K
10:49 15,257.95 15,259.50 15,256.25 15,257.95 0.0K
10:50 15,257.75 15,257.85 15,254.45 15,254.65 0.0K
10:51 15,254.15 15,259.55 15,253.40 15,257.75 0.0K
10:52 15,257.60 15,260.00 15,256.20 15,258.10 0.0K
10:53 15,257.85 15,260.10 15,257.35 15,257.70 0.0K
10:54 15,256.85 15,256.90 15,253.10 15,253.10 0.0K
10:55 15,252.85 15,255.00 15,251.40 15,254.65 0.0K
10:56 15,254.20 15,258.40 15,254.00 15,258.40 0.0K
10:57 15,258.55 15,260.85 15,258.10 15,259.15 0.0K
10:58 15,258.95 15,261.10 15,258.05 15,260.50 0.0K
10:59 15,259.95 15,261.95 15,259.70 15,261.70 0.0K
11:00 15,261.35 15,262.85 15,252.35 15,253.35 0.0K
11:01 15,253.20 15,253.45 15,248.15 15,249.65 0.0K
11:02 15,250.45 15,260.90 15,249.30 15,258.55 0.0K
11:03 15,259.05 15,265.00 15,259.00 15,260.80 0.0K
11:04 15,259.65 15,261.25 15,258.60 15,258.60 0.0K
11:05 15,258.25 15,260.70 15,258.25 15,260.20 0.0K
11:06 15,260.20 15,260.35 15,257.60 15,259.55 0.0K
11:07 15,259.60 15,260.65 15,256.10 15,260.55 0.0K
11:08 15,260.50 15,261.10 15,257.60 15,260.80 0.0K
11:09 15,260.25 15,262.00 15,259.65 15,260.40 0.0K
11:10 15,259.35 15,261.75 15,257.50 15,258.25 0.0K
11:11 15,257.95 15,258.35 15,255.35 15,255.95 0.0K
11:12 15,256.60 15,257.35 15,254.85 15,256.35 0.0K
11:13 15,255.80 15,255.80 15,249.35 15,250.40 0.0K
11:14 15,250.30 15,250.30 15,246.45 15,247.90 0.0K
11:15 15,248.15 15,248.35 15,246.30 15,247.45 0.0K
11:16 15,247.10 15,248.45 15,243.95 15,245.65 0.0K
11:17 15,244.90 15,246.05 15,236.80 15,240.30 0.0K
11:18 15,241.45 15,247.10 15,240.70 15,247.10 0.0K
11:19 15,246.90 15,252.65 15,245.95 15,252.20 0.0K
11:20 15,252.35 15,255.65 15,250.95 15,255.20 0.0K
11:21 15,254.65 15,256.40 15,251.90 15,253.35 0.0K
11:22 15,255.45 15,261.45 15,255.40 15,256.75 0.0K
11:23 15,257.05 15,258.20 15,253.35 15,256.35 0.0K
11:24 15,257.15 15,260.20 15,257.15 15,259.40 0.0K
11:25 15,259.65 15,261.50 15,259.35 15,261.45 0.0K
11:26 15,260.85 15,268.20 15,260.80 15,267.25 0.0K
11:27 15,266.50 15,267.85 15,265.00 15,267.30 0.0K
11:28 15,265.70 15,272.30 15,265.20 15,272.20 0.0K
11:29 15,271.90 15,271.90 15,266.30 15,269.20 0.0K
11:30 15,269.40 15,272.30 15,269.40 15,269.60 0.0K
11:31 15,269.15 15,273.20 15,267.50 15,268.35 0.0K
11:32 15,266.95 15,267.25 15,263.50 15,264.50 0.0K
11:33 15,265.30 15,266.10 15,262.20 15,264.60 0.0K
11:34 15,265.60 15,265.60 15,260.25 15,260.25 0.0K
11:35 15,261.75 15,264.50 15,260.55 15,264.50 0.0K
11:36 15,264.70 15,265.80 15,262.10 15,262.55 0.0K
11:37 15,263.10 15,266.10 15,262.20 15,263.90 0.0K
11:38 15,264.30 15,266.30 15,261.75 15,264.75 0.0K
11:39 15,264.05 15,264.70 15,261.00 15,262.60 0.0K
11:40 15,262.90 15,266.50 15,262.00 15,266.50 0.0K
11:41 15,267.50 15,272.20 15,266.85 15,271.75 0.0K
11:42 15,270.70 15,271.20 15,267.30 15,271.20 0.0K
11:43 15,271.10 15,272.95 15,267.10 15,272.50 0.0K
11:44 15,271.25 15,271.85 15,266.70 15,268.65 0.0K
11:45 15,267.10 15,271.40 15,263.30 15,268.40 0.0K
11:46 15,269.60 15,278.15 15,268.65 15,276.20 0.0K
11:47 15,275.15 15,279.55 15,275.15 15,279.40 0.0K
11:48 15,279.90 15,279.90 15,277.20 15,278.45 0.0K
11:49 15,278.80 15,281.90 15,278.40 15,281.60 0.0K
11:50 15,280.80 15,280.80 15,276.25 15,276.65 0.0K
11:51 15,276.10 15,276.25 15,273.85 15,274.00 0.0K
11:52 15,274.10 15,276.55 15,269.30 15,269.30 0.0K
11:53 15,269.35 15,273.60 15,268.10 15,271.95 0.0K
11:54 15,271.65 15,274.50 15,270.45 15,274.50 0.0K
11:55 15,274.85 15,279.60 15,273.45 15,275.75 0.0K
11:56 15,275.50 15,278.45 15,274.65 15,275.90 0.0K
11:57 15,275.95 15,283.10 15,275.95 15,282.15 0.0K
11:58 15,281.10 15,284.45 15,280.65 15,283.20 0.0K
11:59 15,282.60 15,285.55 15,282.35 15,283.65 0.0K
12:00 15,284.80 15,292.85 15,284.20 15,292.70 0.0K
12:01 15,292.85 15,293.85 15,288.00 15,288.00 0.0K
12:02 15,287.65 15,289.25 15,284.45 15,284.80 0.0K
12:03 15,281.70 15,281.70 15,273.95 15,279.45 0.0K
12:04 15,279.20 15,280.85 15,278.45 15,280.85 0.0K
12:05 15,279.05 15,279.85 15,275.20 15,278.80 0.0K
12:06 15,277.95 15,279.00 15,275.95 15,277.20 0.0K
12:07 15,277.30 15,277.60 15,273.35 15,275.05 0.0K
12:08 15,274.10 15,274.10 15,270.15 15,272.05 0.0K
12:09 15,271.60 15,273.90 15,270.65 15,271.25 0.0K
12:10 15,273.20 15,275.50 15,271.70 15,272.80 0.0K
12:11 15,272.60 15,273.95 15,270.90 15,271.55 0.0K
12:12 15,271.75 15,271.75 15,264.20 15,264.25 0.0K
12:13 15,264.30 15,265.40 15,263.25 15,263.75 0.0K
12:14 15,263.55 15,264.70 15,259.20 15,259.75 0.0K
12:15 15,261.55 15,263.70 15,260.05 15,260.60 0.0K
12:16 15,260.05 15,265.55 15,259.25 15,264.40 0.0K
12:17 15,264.10 15,265.35 15,259.25 15,259.40 0.0K
12:18 15,258.45 15,262.30 15,258.45 15,259.10 0.0K
12:19 15,259.60 15,259.95 15,253.20 15,253.85 0.0K
12:20 15,252.55 15,260.60 15,252.55 15,259.60 0.0K
12:21 15,259.80 15,265.85 15,259.80 15,263.60 0.0K
12:22 15,259.90 15,260.15 15,256.75 15,258.75 0.0K
12:23 15,259.40 15,263.20 15,259.40 15,261.30 0.0K
12:24 15,260.25 15,260.25 15,257.00 15,259.90 0.0K
12:25 15,261.30 15,261.30 15,258.20 15,259.35 0.0K
12:26 15,258.05 15,259.95 15,255.70 15,256.55 0.0K
12:27 15,255.20 15,262.35 15,254.00 15,262.35 0.0K
12:28 15,263.10 15,263.10 15,259.35 15,262.00 0.0K
12:29 15,261.55 15,265.90 15,261.40 15,264.45 0.0K
12:30 15,264.50 15,264.90 15,257.40 15,258.20 0.0K
12:31 15,258.30 15,261.50 15,257.25 15,257.55 0.0K
12:32 15,256.95 15,260.10 15,255.45 15,257.35 0.0K
12:33 15,258.40 15,259.25 15,256.50 15,259.25 0.0K
12:34 15,258.75 15,262.55 15,258.40 15,262.55 0.0K
12:35 15,260.95 15,261.80 15,257.90 15,260.85 0.0K
12:36 15,262.30 15,266.75 15,261.85 15,264.10 0.0K
12:37 15,262.20 15,265.40 15,262.20 15,263.85 0.0K
12:38 15,261.05 15,261.05 15,247.95 15,250.35 0.0K
12:39 15,249.10 15,255.55 15,249.10 15,255.55 0.0K
12:40 15,256.70 15,260.50 15,253.95 15,255.65 0.0K
12:41 15,255.05 15,256.55 15,253.55 15,254.80 0.0K
12:42 15,255.75 15,258.40 15,255.25 15,256.20 0.0K
12:43 15,255.65 15,260.60 15,255.65 15,259.35 0.0K
12:44 15,259.00 15,260.30 15,256.05 15,257.15 0.0K
12:45 15,258.15 15,258.45 15,254.30 15,257.05 0.0K
12:46 15,256.90 15,259.30 15,256.90 15,257.55 0.0K
12:47 15,256.30 15,257.30 15,255.80 15,256.00 0.0K
12:48 15,256.40 15,258.70 15,255.60 15,258.70 0.0K
12:49 15,257.35 15,258.80 15,256.30 15,257.95 0.0K
12:50 15,255.45 15,257.25 15,252.85 15,257.25 0.0K
12:51 15,257.85 15,260.30 15,257.80 15,259.25 0.0K
12:52 15,257.55 15,261.20 15,257.40 15,259.25 0.0K
12:53 15,259.00 15,261.50 15,256.05 15,258.00 0.0K
12:54 15,258.15 15,260.20 15,257.40 15,258.25 0.0K
12:55 15,258.45 15,260.45 15,258.45 15,260.00 0.0K
12:56 15,260.60 15,261.00 15,255.50 15,256.65 0.0K
12:57 15,256.05 15,256.05 15,249.35 15,249.35 0.0K
12:58 15,249.95 15,252.00 15,249.25 15,251.90 0.0K
12:59 15,251.95 15,256.00 15,251.90 15,255.25 0.0K
13:00 15,255.85 15,255.85 15,251.55 15,254.60 0.0K
13:01 15,254.30 15,255.35 15,253.60 15,254.80 0.0K
13:02 15,254.60 15,256.40 15,252.55 15,255.75 0.0K
13:03 15,256.35 15,256.55 15,253.90 15,254.40 0.0K
13:04 15,254.50 15,254.50 15,251.50 15,252.30 0.0K
13:05 15,251.55 15,252.00 15,248.65 15,249.50 0.0K
13:06 15,249.65 15,251.10 15,249.10 15,249.10 0.0K
13:07 15,249.25 15,250.45 15,248.95 15,249.85 0.0K
13:08 15,250.45 15,252.75 15,250.45 15,252.25 0.0K
13:09 15,251.50 15,252.70 15,250.25 15,251.40 0.0K
13:10 15,250.15 15,254.00 15,248.90 15,254.00 0.0K
13:11 15,253.85 15,260.95 15,252.70 15,260.95 0.0K
13:12 15,261.25 15,261.25 15,256.70 15,257.60 0.0K
13:13 15,257.50 15,259.05 15,255.30 15,258.30 0.0K
13:14 15,257.70 15,257.70 15,253.65 15,253.65 0.0K
13:15 15,253.60 15,254.95 15,251.95 15,252.15 0.0K
13:16 15,251.55 15,253.45 15,250.90 15,252.30 0.0K
13:17 15,251.95 15,253.45 15,248.90 15,249.90 0.0K
13:18 15,248.05 15,248.70 15,244.80 15,244.80 0.0K
13:19 15,245.50 15,249.50 15,244.15 15,248.35 0.0K
13:20 15,249.00 15,249.00 15,240.35 15,243.75 0.0K
13:21 15,244.30 15,248.55 15,244.30 15,246.35 0.0K
13:22 15,246.35 15,248.55 15,245.15 15,245.15 0.0K
13:23 15,245.60 15,250.35 15,245.60 15,250.25 0.0K
13:24 15,249.75 15,253.45 15,248.70 15,252.75 0.0K
13:25 15,254.65 15,254.75 15,249.30 15,249.30 0.0K
13:26 15,249.65 15,249.65 15,244.50 15,245.40 0.0K
13:27 15,245.25 15,251.20 15,245.10 15,251.20 0.0K
13:28 15,251.45 15,253.30 15,248.60 15,250.40 0.0K
13:29 15,251.20 15,252.10 15,250.00 15,252.10 0.0K
13:30 15,253.25 15,253.25 15,249.90 15,249.90 0.0K
13:31 15,250.45 15,250.65 15,249.50 15,250.45 0.0K
13:32 15,250.90 15,253.00 15,250.90 15,252.40 0.0K
13:33 15,252.35 15,253.75 15,251.35 15,253.75 0.0K
13:34 15,253.25 15,260.20 15,253.00 15,260.20 0.0K
13:35 15,259.55 15,269.70 15,259.55 15,266.20 0.0K
13:36 15,267.10 15,271.85 15,265.85 15,270.65 0.0K
13:37 15,272.10 15,274.45 15,270.20 15,273.70 0.0K
13:38 15,276.25 15,280.30 15,273.05 15,278.95 0.0K
13:39 15,278.40 15,280.75 15,277.05 15,279.30 0.0K
13:40 15,278.85 15,281.00 15,278.50 15,280.85 0.0K
13:41 15,280.25 15,286.20 15,279.65 15,285.75 0.0K
13:42 15,285.15 15,285.15 15,279.20 15,281.00 0.0K
13:43 15,279.75 15,280.65 15,278.05 15,279.60 0.0K
13:44 15,279.40 15,279.40 15,272.20 15,273.50 0.0K
13:45 15,273.95 15,277.35 15,270.50 15,272.45 0.0K
13:46 15,273.10 15,275.40 15,269.10 15,269.10 0.0K
13:47 15,269.75 15,278.60 15,269.75 15,277.70 0.0K
13:48 15,278.05 15,279.65 15,275.60 15,279.25 0.0K
13:49 15,277.65 15,284.60 15,275.35 15,283.75 0.0K
13:50 15,283.10 15,285.20 15,281.40 15,285.20 0.0K
13:51 15,286.95 15,292.15 15,286.95 15,287.95 0.0K
13:52 15,288.85 15,297.50 15,288.85 15,295.70 0.0K
13:53 15,299.00 15,299.80 15,293.10 15,297.40 0.0K
13:54 15,297.10 15,306.95 15,297.10 15,305.60 0.0K
13:55 15,307.85 15,308.25 15,303.00 15,305.35 0.0K
13:56 15,305.50 15,308.00 15,304.45 15,304.95 0.0K
13:57 15,304.55 15,306.65 15,302.10 15,302.10 0.0K
13:58 15,302.50 15,308.30 15,300.35 15,308.30 0.0K
13:59 15,309.25 15,309.55 15,305.00 15,306.05 0.0K
14:00 15,307.35 15,307.35 15,299.60 15,300.25 0.0K
14:01 15,300.50 15,301.30 15,295.45 15,295.45 0.0K
14:02 15,295.25 15,299.10 15,295.05 15,297.75 0.0K
14:03 15,299.20 15,302.15 15,298.30 15,300.75 0.0K
14:04 15,299.50 15,301.50 15,298.55 15,300.90 0.0K
14:05 15,298.95 15,302.80 15,298.70 15,302.80 0.0K
14:06 15,301.55 15,309.55 15,300.55 15,306.70 0.0K
14:07 15,307.30 15,310.05 15,304.45 15,306.45 0.0K
14:08 15,306.25 15,311.45 15,304.40 15,310.85 0.0K
14:09 15,312.05 15,312.05 15,305.55 15,305.55 0.0K
14:10 15,306.15 15,308.30 15,304.60 15,306.65 0.0K
14:11 15,307.80 15,316.65 15,307.80 15,314.25 0.0K
14:12 15,314.25 15,314.25 15,310.15 15,310.95 0.0K
14:13 15,309.90 15,312.60 15,306.30 15,307.45 0.0K
14:14 15,302.40 15,304.15 15,300.05 15,304.15 0.0K
14:15 15,304.40 15,308.20 15,300.45 15,306.30 0.0K
14:16 15,306.85 15,307.80 15,301.60 15,302.30 0.0K
14:17 15,302.50 15,304.10 15,300.15 15,301.35 0.0K
14:18 15,300.75 15,303.20 15,297.05 15,298.45 0.0K
14:19 15,297.60 15,300.65 15,295.70 15,300.65 0.0K
14:20 15,300.60 15,303.70 15,298.95 15,303.70 0.0K
14:21 15,303.10 15,310.80 15,303.10 15,308.15 0.0K
14:22 15,308.30 15,308.30 15,302.50 15,302.50 0.0K
14:23 15,304.15 15,304.55 15,300.80 15,302.65 0.0K
14:24 15,304.00 15,304.00 15,297.75 15,297.75 0.0K
14:25 15,296.30 15,296.80 15,290.85 15,290.90 0.0K
14:26 15,291.10 15,292.15 15,287.65 15,289.50 0.0K
14:27 15,289.75 15,295.00 15,287.15 15,295.00 0.0K
14:28 15,293.55 15,294.05 15,285.45 15,285.45 0.0K
14:29 15,286.75 15,289.90 15,284.55 15,287.25 0.0K
14:30 15,287.10 15,287.40 15,283.10 15,287.30 0.0K
14:31 15,286.30 15,286.30 15,284.00 15,284.00 0.0K
14:32 15,285.25 15,285.45 15,279.25 15,279.25 0.0K
14:33 15,279.65 15,279.65 15,268.95 15,269.60 0.0K
14:34 15,269.65 15,273.30 15,267.55 15,272.70 0.0K
14:35 15,271.30 15,273.15 15,269.35 15,272.70 0.0K
14:36 15,273.90 15,274.00 15,270.60 15,270.80 0.0K
14:37 15,271.75 15,276.75 15,269.65 15,276.35 0.0K
14:38 15,275.75 15,276.65 15,274.40 15,275.75 0.0K
14:39 15,275.65 15,280.50 15,275.65 15,279.80 0.0K
14:40 15,280.55 15,285.70 15,279.15 15,285.70 0.0K
14:41 15,284.65 15,290.60 15,284.65 15,290.50 0.0K
14:42 15,289.85 15,290.05 15,286.15 15,286.15 0.0K
14:43 15,286.25 15,286.45 15,284.40 15,284.70 0.0K
14:44 15,285.05 15,295.75 15,285.05 15,295.75 0.0K
14:45 15,295.55 15,301.70 15,295.55 15,301.10 0.0K
14:46 15,300.25 15,300.25 15,290.20 15,292.05 0.0K
14:47 15,292.30 15,293.50 15,288.85 15,288.85 0.0K
14:48 15,288.90 15,289.05 15,285.40 15,286.35 0.0K
14:49 15,287.25 15,287.25 15,283.15 15,283.15 0.0K
14:50 15,284.80 15,288.30 15,284.55 15,286.10 0.0K
14:51 15,284.80 15,286.30 15,284.15 15,286.30 0.0K
14:52 15,284.75 15,288.70 15,284.75 15,286.90 0.0K
14:53 15,287.50 15,290.70 15,286.70 15,290.00 0.0K
14:54 15,290.35 15,294.95 15,290.35 15,292.80 0.0K
14:55 15,292.15 15,297.25 15,291.10 15,296.25 0.0K
14:56 15,296.40 15,301.40 15,296.05 15,300.90 0.0K
14:57 15,300.70 15,300.70 15,294.05 15,294.35 0.0K
14:58 15,294.25 15,297.55 15,294.25 15,294.40 0.0K
14:59 15,294.05 15,295.25 15,292.00 15,292.75 0.0K
15:00 15,290.75 15,290.75 15,274.50 15,274.90 0.0K
15:01 15,273.90 15,273.90 15,268.05 15,273.05 0.0K
15:02 15,273.35 15,274.95 15,266.20 15,267.70 0.0K
15:03 15,267.35 15,267.35 15,259.20 15,259.20 0.0K
15:04 15,260.55 15,262.45 15,259.80 15,262.00 0.0K
15:05 15,263.35 15,266.60 15,263.25 15,265.00 0.0K
15:06 15,265.25 15,269.60 15,265.25 15,268.60 0.0K
15:07 15,268.45 15,270.10 15,268.30 15,268.90 0.0K
15:08 15,268.25 15,271.30 15,268.10 15,270.10 0.0K
15:09 15,270.10 15,270.45 15,266.30 15,267.50 0.0K
15:10 15,268.05 15,268.25 15,262.15 15,262.15 0.0K
15:11 15,263.00 15,271.15 15,263.00 15,270.95 0.0K
15:12 15,270.75 15,270.75 15,267.10 15,268.30 0.0K
15:13 15,268.90 15,272.75 15,267.95 15,271.65 0.0K
15:14 15,274.00 15,274.00 15,269.80 15,270.55 0.0K
15:15 15,271.10 15,271.85 15,265.20 15,265.20 0.0K
15:16 15,264.60 15,269.15 15,264.35 15,266.65 0.0K
15:17 15,267.20 15,268.80 15,265.45 15,268.70 0.0K
15:18 15,267.90 15,268.35 15,260.25 15,260.25 0.0K
15:19 15,264.55 15,264.55 15,259.20 15,259.25 0.0K
15:20 15,259.95 15,262.45 15,257.85 15,262.45 0.0K
15:21 15,261.85 15,263.85 15,259.45 15,261.60 0.0K
15:22 15,261.20 15,261.20 15,257.80 15,260.30 0.0K
15:23 15,260.40 15,260.40 15,257.65 15,258.30 0.0K
15:24 15,258.95 15,259.70 15,256.05 15,259.40 0.0K
15:25 15,261.70 15,261.70 15,254.40 15,254.40 0.0K
15:26 15,255.00 15,256.05 15,252.95 15,254.15 0.0K
15:27 15,253.85 15,256.35 15,251.85 15,254.65 0.0K
15:28 15,253.50 15,259.00 15,253.15 15,257.45 0.0K
15:29 15,257.50 15,266.85 15,243.30 15,266.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available