Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,250.95 15,250.95 15,250.95 15,250.95 0.0K
09:15 15,243.90 15,243.90 15,209.75 15,210.95 0.0K
09:16 15,210.05 15,215.25 15,193.30 15,197.25 0.0K
09:17 15,191.70 15,194.55 15,183.45 15,183.45 0.0K
09:18 15,179.50 15,185.20 15,167.60 15,170.75 0.0K
09:19 15,166.25 15,166.25 15,154.00 15,156.50 0.0K
09:20 15,155.15 15,158.55 15,144.80 15,144.80 0.0K
09:21 15,143.95 15,143.95 15,127.00 15,127.00 0.0K
09:22 15,128.55 15,141.90 15,126.00 15,141.90 0.0K
09:23 15,144.90 15,154.45 15,140.30 15,152.10 0.0K
09:24 15,151.60 15,158.15 15,147.55 15,153.65 0.0K
09:25 15,152.25 15,155.20 15,144.90 15,148.65 0.0K
09:26 15,148.15 15,156.95 15,147.15 15,149.45 0.0K
09:27 15,148.45 15,151.20 15,140.15 15,141.10 0.0K
09:28 15,140.75 15,146.95 15,132.95 15,146.95 0.0K
09:29 15,144.55 15,151.95 15,139.85 15,142.65 0.0K
09:30 15,142.05 15,150.25 15,142.05 15,147.60 0.0K
09:31 15,150.55 15,163.30 15,150.55 15,158.00 0.0K
09:32 15,159.20 15,159.20 15,147.45 15,155.15 0.0K
09:33 15,156.40 15,167.00 15,153.65 15,163.75 0.0K
09:34 15,163.95 15,182.25 15,163.95 15,173.00 0.0K
09:35 15,174.95 15,185.55 15,174.55 15,183.20 0.0K
09:36 15,181.20 15,185.30 15,178.60 15,184.75 0.0K
09:37 15,185.50 15,197.45 15,185.10 15,192.90 0.0K
09:38 15,192.85 15,200.05 15,191.55 15,197.50 0.0K
09:39 15,195.00 15,195.00 15,178.10 15,189.75 0.0K
09:40 15,191.05 15,194.30 15,186.95 15,192.50 0.0K
09:41 15,190.05 15,199.65 15,190.05 15,197.30 0.0K
09:42 15,196.75 15,197.70 15,185.75 15,185.75 0.0K
09:43 15,182.55 15,182.55 15,174.45 15,178.45 0.0K
09:44 15,178.10 15,178.10 15,167.05 15,167.05 0.0K
09:45 15,168.85 15,186.50 15,168.85 15,185.50 0.0K
09:46 15,187.25 15,193.30 15,187.15 15,192.05 0.0K
09:47 15,195.40 15,208.25 15,194.00 15,207.70 0.0K
09:48 15,206.30 15,207.20 15,198.75 15,199.50 0.0K
09:49 15,200.75 15,206.80 15,198.95 15,206.40 0.0K
09:50 15,207.95 15,207.95 15,200.05 15,202.10 0.0K
09:51 15,201.40 15,203.50 15,198.10 15,200.70 0.0K
09:52 15,199.65 15,199.65 15,189.80 15,197.15 0.0K
09:53 15,194.60 15,199.55 15,189.45 15,197.90 0.0K
09:54 15,196.90 15,198.15 15,193.90 15,197.70 0.0K
09:55 15,199.30 15,204.00 15,196.85 15,196.85 0.0K
09:56 15,197.75 15,197.75 15,183.85 15,183.85 0.0K
09:57 15,186.30 15,186.90 15,181.55 15,181.55 0.0K
09:58 15,180.10 15,195.25 15,180.10 15,193.25 0.0K
09:59 15,194.00 15,197.55 15,192.45 15,193.25 0.0K
10:00 15,193.05 15,203.35 15,191.90 15,203.35 0.0K
10:01 15,205.55 15,209.40 15,204.30 15,205.65 0.0K
10:02 15,207.10 15,207.10 15,200.75 15,201.85 0.0K
10:03 15,202.40 15,205.30 15,199.10 15,201.15 0.0K
10:04 15,199.80 15,203.00 15,198.90 15,199.10 0.0K
10:05 15,200.70 15,203.95 15,199.50 15,202.05 0.0K
10:06 15,202.60 15,207.75 15,202.40 15,203.90 0.0K
10:07 15,204.05 15,207.20 15,200.00 15,204.75 0.0K
10:08 15,203.75 15,205.20 15,200.30 15,200.30 0.0K
10:09 15,199.65 15,203.25 15,189.40 15,189.40 0.0K
10:10 15,189.95 15,193.85 15,185.70 15,188.80 0.0K
10:11 15,188.10 15,191.15 15,181.55 15,181.55 0.0K
10:12 15,179.60 15,181.10 15,170.05 15,172.25 0.0K
10:13 15,173.15 15,174.50 15,167.45 15,168.30 0.0K
10:14 15,167.65 15,172.25 15,164.75 15,167.25 0.0K
10:15 15,164.45 15,166.75 15,151.10 15,154.75 0.0K
10:16 15,156.85 15,168.60 15,155.35 15,168.05 0.0K
10:17 15,169.30 15,171.35 15,160.35 15,163.95 0.0K
10:18 15,167.35 15,176.40 15,167.35 15,176.40 0.0K
10:19 15,178.55 15,183.70 15,177.45 15,183.70 0.0K
10:20 15,182.70 15,186.50 15,181.75 15,183.10 0.0K
10:21 15,183.45 15,188.35 15,180.25 15,185.50 0.0K
10:22 15,186.30 15,189.20 15,184.20 15,184.90 0.0K
10:23 15,186.05 15,190.20 15,185.90 15,187.70 0.0K
10:24 15,188.75 15,188.75 15,183.10 15,187.10 0.0K
10:25 15,187.40 15,187.50 15,183.40 15,185.00 0.0K
10:26 15,183.60 15,183.60 15,171.40 15,171.40 0.0K
10:27 15,171.30 15,171.85 15,164.40 15,166.75 0.0K
10:28 15,167.45 15,168.05 15,162.15 15,166.50 0.0K
10:29 15,166.05 15,166.05 15,158.35 15,159.75 0.0K
10:30 15,159.60 15,162.25 15,157.20 15,161.30 0.0K
10:31 15,161.30 15,163.95 15,159.85 15,162.10 0.0K
10:32 15,162.05 15,162.05 15,156.60 15,158.45 0.0K
10:33 15,159.75 15,168.05 15,159.75 15,161.85 0.0K
10:34 15,160.40 15,167.15 15,156.95 15,165.85 0.0K
10:35 15,164.10 15,164.10 15,151.65 15,152.25 0.0K
10:36 15,151.05 15,153.30 15,135.50 15,142.50 0.0K
10:37 15,143.20 15,148.20 15,142.45 15,147.05 0.0K
10:38 15,146.70 15,149.85 15,143.55 15,148.75 0.0K
10:39 15,148.10 15,149.45 15,143.20 15,144.05 0.0K
10:40 15,144.30 15,145.35 15,131.10 15,131.10 0.0K
10:41 15,129.65 15,129.65 15,119.70 15,120.15 0.0K
10:42 15,118.65 15,122.65 15,118.00 15,121.40 0.0K
10:43 15,123.85 15,123.85 15,119.75 15,123.00 0.0K
10:44 15,122.60 15,125.10 15,117.50 15,122.10 0.0K
10:45 15,124.50 15,126.80 15,121.05 15,121.70 0.0K
10:46 15,122.50 15,132.15 15,122.50 15,131.85 0.0K
10:47 15,131.10 15,141.90 15,127.55 15,141.90 0.0K
10:48 15,142.75 15,143.80 15,141.05 15,142.70 0.0K
10:49 15,142.75 15,148.75 15,138.70 15,148.75 0.0K
10:50 15,148.00 15,150.25 15,141.95 15,142.90 0.0K
10:51 15,142.20 15,143.35 15,139.00 15,139.35 0.0K
10:52 15,139.20 15,142.25 15,138.70 15,138.95 0.0K
10:53 15,139.70 15,140.80 15,135.15 15,136.20 0.0K
10:54 15,135.35 15,136.05 15,131.55 15,131.55 0.0K
10:55 15,130.70 15,130.70 15,122.75 15,127.25 0.0K
10:56 15,126.90 15,130.60 15,126.65 15,127.85 0.0K
10:57 15,128.90 15,132.55 15,128.15 15,132.55 0.0K
10:58 15,133.30 15,135.65 15,131.75 15,134.20 0.0K
10:59 15,134.15 15,134.15 15,129.95 15,133.05 0.0K
11:00 15,133.20 15,145.70 15,133.20 15,143.20 0.0K
11:01 15,142.50 15,143.00 15,139.80 15,141.05 0.0K
11:02 15,140.40 15,141.05 15,132.30 15,134.30 0.0K
11:03 15,133.55 15,140.95 15,131.00 15,138.40 0.0K
11:04 15,138.55 15,138.55 15,133.55 15,133.55 0.0K
11:05 15,134.45 15,140.70 15,134.25 15,137.20 0.0K
11:06 15,137.95 15,142.40 15,137.95 15,140.80 0.0K
11:07 15,141.20 15,141.55 15,137.80 15,137.80 0.0K
11:08 15,137.45 15,138.10 15,132.00 15,132.60 0.0K
11:09 15,131.50 15,134.40 15,131.50 15,134.40 0.0K
11:10 15,134.35 15,135.25 15,128.30 15,134.60 0.0K
11:11 15,133.60 15,134.05 15,129.50 15,132.50 0.0K
11:12 15,131.70 15,133.00 15,129.60 15,130.65 0.0K
11:13 15,131.35 15,131.35 15,127.80 15,128.75 0.0K
11:14 15,128.75 15,129.40 15,125.85 15,127.75 0.0K
11:15 15,127.55 15,130.30 15,127.55 15,129.70 0.0K
11:16 15,130.35 15,133.70 15,129.55 15,129.55 0.0K
11:17 15,129.65 15,131.20 15,128.95 15,129.45 0.0K
11:18 15,131.00 15,133.20 15,130.20 15,131.60 0.0K
11:19 15,132.05 15,138.30 15,132.05 15,134.45 0.0K
11:20 15,133.25 15,134.40 15,125.85 15,127.00 0.0K
11:21 15,126.90 15,127.50 15,122.20 15,124.50 0.0K
11:22 15,124.85 15,126.35 15,118.65 15,122.10 0.0K
11:23 15,121.75 15,121.75 15,115.50 15,116.05 0.0K
11:24 15,115.25 15,115.25 15,109.35 15,113.15 0.0K
11:25 15,114.10 15,115.60 15,111.95 15,112.65 0.0K
11:26 15,112.25 15,120.05 15,112.25 15,117.15 0.0K
11:27 15,117.25 15,122.25 15,117.25 15,122.25 0.0K
11:28 15,121.95 15,136.05 15,121.95 15,134.50 0.0K
11:29 15,133.80 15,139.05 15,132.75 15,138.85 0.0K
11:30 15,137.90 15,144.95 15,137.90 15,142.50 0.0K
11:31 15,141.75 15,145.05 15,141.75 15,143.65 0.0K
11:32 15,142.35 15,144.40 15,141.55 15,142.90 0.0K
11:33 15,142.25 15,145.10 15,135.85 15,135.85 0.0K
11:34 15,135.55 15,137.60 15,133.85 15,135.75 0.0K
11:35 15,135.45 15,135.50 15,120.80 15,123.30 0.0K
11:36 15,122.75 15,125.80 15,120.05 15,120.05 0.0K
11:37 15,120.80 15,123.90 15,120.30 15,121.25 0.0K
11:38 15,119.55 15,124.55 15,119.55 15,121.10 0.0K
11:39 15,121.90 15,121.90 15,119.30 15,120.20 0.0K
11:40 15,120.25 15,121.60 15,118.00 15,121.60 0.0K
11:41 15,121.95 15,125.15 15,121.95 15,125.15 0.0K
11:42 15,124.80 15,128.40 15,124.00 15,127.60 0.0K
11:43 15,127.90 15,129.55 15,126.60 15,128.50 0.0K
11:44 15,128.90 15,131.90 15,128.90 15,129.65 0.0K
11:45 15,129.50 15,130.80 15,128.15 15,128.15 0.0K
11:46 15,128.95 15,132.25 15,128.95 15,131.45 0.0K
11:47 15,132.60 15,133.80 15,129.00 15,129.00 0.0K
11:48 15,129.45 15,131.25 15,127.55 15,131.20 0.0K
11:49 15,130.45 15,130.50 15,128.60 15,129.35 0.0K
11:50 15,129.40 15,134.20 15,128.95 15,132.95 0.0K
11:51 15,132.90 15,136.65 15,131.85 15,131.85 0.0K
11:52 15,132.80 15,132.80 15,127.05 15,129.05 0.0K
11:53 15,129.10 15,132.35 15,128.25 15,131.30 0.0K
11:54 15,131.30 15,136.25 15,129.40 15,136.25 0.0K
11:55 15,136.50 15,141.20 15,132.95 15,132.95 0.0K
11:56 15,133.85 15,136.10 15,133.75 15,134.45 0.0K
11:57 15,135.45 15,135.85 15,133.45 15,133.45 0.0K
11:58 15,133.10 15,136.25 15,133.10 15,135.60 0.0K
11:59 15,135.70 15,136.45 15,134.25 15,136.45 0.0K
12:00 15,136.00 15,136.80 15,134.25 15,135.90 0.0K
12:01 15,135.35 15,141.65 15,135.35 15,141.65 0.0K
12:02 15,141.10 15,141.45 15,138.70 15,140.90 0.0K
12:03 15,141.30 15,144.05 15,140.25 15,143.10 0.0K
12:04 15,142.60 15,143.75 15,139.90 15,142.00 0.0K
12:05 15,141.75 15,151.30 15,141.75 15,149.65 0.0K
12:06 15,150.30 15,153.90 15,150.30 15,150.30 0.0K
12:07 15,150.40 15,150.40 15,144.55 15,148.25 0.0K
12:08 15,149.15 15,149.45 15,139.00 15,139.00 0.0K
12:09 15,140.15 15,141.90 15,138.45 15,138.45 0.0K
12:10 15,138.45 15,139.75 15,135.40 15,136.75 0.0K
12:11 15,138.50 15,139.75 15,130.90 15,130.90 0.0K
12:12 15,131.15 15,132.75 15,124.95 15,125.30 0.0K
12:13 15,125.00 15,127.35 15,123.35 15,125.90 0.0K
12:14 15,125.95 15,128.35 15,124.65 15,128.35 0.0K
12:15 15,128.70 15,129.35 15,125.80 15,126.10 0.0K
12:16 15,127.30 15,127.55 15,125.35 15,126.05 0.0K
12:17 15,124.80 15,125.50 15,123.40 15,124.95 0.0K
12:18 15,124.80 15,125.05 15,105.45 15,106.95 0.0K
12:19 15,106.75 15,107.00 15,100.40 15,104.10 0.0K
12:20 15,105.50 15,109.40 15,099.05 15,099.05 0.0K
12:21 15,099.10 15,101.10 15,097.15 15,100.70 0.0K
12:22 15,098.70 15,099.55 15,096.60 15,097.10 0.0K
12:23 15,098.20 15,098.80 15,094.85 15,096.35 0.0K
12:24 15,096.55 15,100.35 15,094.45 15,097.35 0.0K
12:25 15,097.55 15,097.90 15,091.60 15,093.25 0.0K
12:26 15,094.25 15,095.15 15,090.60 15,094.50 0.0K
12:27 15,094.05 15,099.30 15,093.45 15,094.90 0.0K
12:28 15,095.20 15,104.75 15,095.20 15,104.70 0.0K
12:29 15,103.85 15,107.10 15,100.20 15,100.20 0.0K
12:30 15,100.60 15,104.30 15,100.55 15,103.50 0.0K
12:31 15,102.15 15,105.85 15,101.80 15,105.85 0.0K
12:32 15,106.95 15,111.65 15,106.95 15,110.75 0.0K
12:33 15,110.25 15,120.50 15,110.15 15,120.50 0.0K
12:34 15,120.55 15,120.90 15,117.75 15,117.75 0.0K
12:35 15,117.65 15,123.30 15,116.65 15,123.30 0.0K
12:36 15,123.60 15,127.45 15,123.60 15,127.45 0.0K
12:37 15,127.10 15,127.55 15,124.95 15,126.80 0.0K
12:38 15,126.25 15,128.90 15,122.70 15,124.50 0.0K
12:39 15,123.25 15,129.40 15,123.25 15,127.25 0.0K
12:40 15,127.70 15,132.30 15,127.70 15,132.20 0.0K
12:41 15,132.55 15,134.00 15,129.65 15,129.65 0.0K
12:42 15,131.10 15,133.45 15,128.75 15,131.65 0.0K
12:43 15,132.25 15,137.85 15,131.80 15,137.85 0.0K
12:44 15,137.65 15,140.95 15,137.30 15,140.95 0.0K
12:45 15,141.45 15,149.50 15,139.95 15,149.30 0.0K
12:46 15,148.10 15,151.45 15,147.90 15,150.50 0.0K
12:47 15,150.75 15,152.10 15,144.60 15,144.60 0.0K
12:48 15,145.90 15,145.90 15,142.70 15,142.70 0.0K
12:49 15,143.55 15,145.20 15,139.35 15,139.35 0.0K
12:50 15,137.85 15,137.85 15,130.35 15,130.35 0.0K
12:51 15,130.45 15,133.65 15,124.20 15,125.75 0.0K
12:52 15,125.40 15,130.00 15,125.40 15,130.00 0.0K
12:53 15,129.95 15,132.45 15,129.05 15,131.25 0.0K
12:54 15,131.15 15,136.05 15,129.85 15,134.50 0.0K
12:55 15,134.25 15,136.25 15,131.90 15,132.80 0.0K
12:56 15,131.90 15,135.70 15,130.15 15,130.40 0.0K
12:57 15,128.90 15,130.40 15,127.10 15,129.75 0.0K
12:58 15,129.75 15,135.45 15,129.60 15,135.45 0.0K
12:59 15,134.60 15,134.60 15,129.60 15,132.35 0.0K
13:00 15,134.15 15,135.45 15,130.80 15,130.80 0.0K
13:01 15,130.45 15,132.60 15,128.50 15,129.05 0.0K
13:02 15,128.65 15,128.65 15,123.20 15,124.40 0.0K
13:03 15,124.85 15,131.40 15,124.30 15,131.40 0.0K
13:04 15,130.70 15,132.80 15,130.65 15,132.25 0.0K
13:05 15,132.25 15,134.30 15,129.50 15,131.15 0.0K
13:06 15,129.45 15,133.50 15,129.45 15,133.30 0.0K
13:07 15,133.30 15,137.60 15,131.25 15,134.35 0.0K
13:08 15,134.90 15,135.25 15,131.80 15,132.50 0.0K
13:09 15,131.95 15,133.25 15,127.80 15,129.45 0.0K
13:10 15,130.15 15,134.05 15,129.05 15,133.90 0.0K
13:11 15,131.85 15,131.85 15,124.20 15,124.25 0.0K
13:12 15,124.70 15,132.00 15,124.10 15,130.05 0.0K
13:13 15,128.70 15,130.80 15,127.45 15,128.45 0.0K
13:14 15,128.05 15,129.20 15,125.55 15,126.65 0.0K
13:15 15,126.65 15,131.75 15,126.30 15,130.15 0.0K
13:16 15,129.00 15,129.75 15,120.10 15,122.65 0.0K
13:17 15,123.15 15,123.70 15,118.00 15,118.25 0.0K
13:18 15,119.50 15,120.80 15,117.40 15,117.40 0.0K
13:19 15,116.35 15,119.30 15,115.65 15,119.20 0.0K
13:20 15,120.05 15,122.20 15,118.65 15,119.10 0.0K
13:21 15,118.60 15,118.85 15,116.55 15,117.55 0.0K
13:22 15,117.60 15,123.15 15,117.60 15,122.75 0.0K
13:23 15,123.25 15,125.65 15,123.25 15,124.60 0.0K
13:24 15,125.75 15,127.90 15,123.70 15,124.10 0.0K
13:25 15,124.05 15,124.05 15,119.60 15,121.85 0.0K
13:26 15,122.15 15,125.30 15,121.35 15,125.30 0.0K
13:27 15,126.40 15,127.45 15,124.60 15,125.45 0.0K
13:28 15,126.40 15,126.95 15,123.85 15,126.65 0.0K
13:29 15,126.05 15,127.40 15,124.85 15,126.80 0.0K
13:30 15,127.10 15,128.40 15,126.10 15,127.35 0.0K
13:31 15,129.00 15,130.40 15,127.35 15,128.90 0.0K
13:32 15,129.45 15,133.30 15,129.45 15,133.30 0.0K
13:33 15,135.00 15,136.15 15,131.55 15,131.55 0.0K
13:34 15,130.90 15,132.15 15,129.55 15,130.70 0.0K
13:35 15,130.00 15,131.25 15,123.50 15,123.60 0.0K
13:36 15,123.00 15,125.10 15,123.00 15,123.90 0.0K
13:37 15,124.65 15,125.80 15,122.65 15,122.65 0.0K
13:38 15,122.35 15,123.45 15,120.75 15,121.85 0.0K
13:39 15,123.15 15,124.60 15,119.70 15,120.55 0.0K
13:40 15,120.75 15,120.75 15,114.65 15,114.65 0.0K
13:41 15,114.55 15,116.40 15,110.90 15,111.65 0.0K
13:42 15,110.55 15,112.20 15,109.70 15,110.25 0.0K
13:43 15,109.95 15,111.80 15,109.10 15,110.15 0.0K
13:44 15,110.55 15,110.55 15,107.30 15,107.65 0.0K
13:45 15,107.25 15,108.50 15,105.95 15,108.45 0.0K
13:46 15,107.50 15,107.85 15,105.05 15,105.85 0.0K
13:47 15,106.30 15,106.50 15,096.75 15,097.40 0.0K
13:48 15,098.25 15,099.65 15,092.45 15,092.45 0.0K
13:49 15,093.10 15,099.85 15,090.65 15,099.85 0.0K
13:50 15,099.95 15,107.30 15,099.95 15,106.75 0.0K
13:51 15,106.95 15,111.25 15,106.95 15,108.70 0.0K
13:52 15,108.40 15,110.80 15,106.90 15,110.15 0.0K
13:53 15,109.25 15,109.55 15,106.70 15,106.70 0.0K
13:54 15,108.25 15,109.95 15,105.60 15,105.60 0.0K
13:55 15,106.75 15,110.30 15,103.55 15,110.30 0.0K
13:56 15,110.05 15,113.45 15,109.85 15,111.45 0.0K
13:57 15,112.00 15,115.05 15,111.25 15,115.00 0.0K
13:58 15,115.35 15,115.50 15,110.35 15,110.35 0.0K
13:59 15,111.20 15,112.45 15,107.20 15,108.10 0.0K
14:00 15,108.55 15,113.00 15,108.55 15,111.80 0.0K
14:01 15,110.35 15,111.60 15,109.20 15,109.20 0.0K
14:02 15,110.40 15,111.10 15,107.65 15,110.85 0.0K
14:03 15,111.90 15,116.25 15,111.90 15,116.25 0.0K
14:04 15,115.95 15,116.45 15,113.80 15,116.00 0.0K
14:05 15,114.65 15,115.00 15,108.15 15,108.15 0.0K
14:06 15,107.25 15,108.65 15,105.70 15,107.45 0.0K
14:07 15,106.90 15,111.35 15,106.90 15,111.35 0.0K
14:08 15,110.90 15,111.50 15,109.70 15,110.35 0.0K
14:09 15,111.30 15,112.35 15,109.50 15,111.40 0.0K
14:10 15,110.60 15,110.75 15,107.55 15,107.95 0.0K
14:11 15,108.10 15,110.40 15,105.45 15,109.90 0.0K
14:12 15,110.45 15,110.45 15,104.75 15,104.75 0.0K
14:13 15,104.65 15,105.15 15,103.15 15,104.20 0.0K
14:14 15,104.10 15,104.55 15,102.20 15,103.20 0.0K
14:15 15,103.10 15,103.35 15,094.85 15,094.90 0.0K
14:16 15,094.85 15,096.90 15,089.10 15,089.10 0.0K
14:17 15,089.55 15,101.75 15,089.55 15,101.75 0.0K
14:18 15,101.15 15,101.15 15,091.30 15,091.30 0.0K
14:19 15,091.25 15,093.60 15,090.85 15,091.75 0.0K
14:20 15,091.80 15,100.20 15,091.65 15,100.20 0.0K
14:21 15,101.15 15,102.25 15,098.65 15,098.75 0.0K
14:22 15,099.90 15,100.15 15,088.00 15,089.00 0.0K
14:23 15,088.35 15,088.65 15,082.75 15,082.75 0.0K
14:24 15,083.20 15,084.25 15,080.65 15,082.20 0.0K
14:25 15,080.15 15,080.15 15,075.55 15,076.95 0.0K
14:26 15,076.35 15,079.15 15,074.45 15,074.45 0.0K
14:27 15,074.65 15,074.80 15,070.30 15,070.30 0.0K
14:28 15,068.90 15,073.00 15,067.35 15,072.10 0.0K
14:29 15,072.65 15,072.65 15,065.65 15,067.80 0.0K
14:30 15,066.85 15,080.85 15,066.80 15,080.85 0.0K
14:31 15,082.65 15,094.50 15,082.65 15,093.25 0.0K
14:32 15,093.50 15,104.85 15,091.30 15,103.25 0.0K
14:33 15,100.90 15,104.80 15,097.65 15,104.80 0.0K
14:34 15,105.05 15,109.70 15,103.65 15,105.60 0.0K
14:35 15,105.65 15,110.70 15,101.15 15,101.15 0.0K
14:36 15,101.60 15,105.60 15,100.75 15,105.05 0.0K
14:37 15,105.55 15,105.55 15,100.65 15,100.65 0.0K
14:38 15,100.50 15,102.55 15,096.50 15,096.50 0.0K
14:39 15,094.65 15,094.65 15,084.80 15,087.25 0.0K
14:40 15,088.85 15,092.70 15,088.00 15,089.70 0.0K
14:41 15,089.55 15,092.10 15,085.85 15,086.30 0.0K
14:42 15,087.00 15,087.00 15,079.30 15,082.95 0.0K
14:43 15,082.70 15,093.25 15,082.70 15,093.25 0.0K
14:44 15,093.45 15,101.75 15,093.45 15,097.45 0.0K
14:45 15,097.70 15,097.70 15,093.30 15,093.30 0.0K
14:46 15,093.00 15,097.90 15,089.65 15,097.55 0.0K
14:47 15,099.15 15,103.90 15,099.15 15,102.55 0.0K
14:48 15,103.30 15,106.75 15,103.30 15,106.75 0.0K
14:49 15,107.45 15,108.50 15,105.40 15,106.70 0.0K
14:50 15,105.45 15,111.25 15,104.80 15,108.65 0.0K
14:51 15,110.50 15,113.85 15,104.25 15,104.25 0.0K
14:52 15,104.30 15,106.05 15,101.20 15,104.60 0.0K
14:53 15,104.95 15,104.95 15,091.45 15,093.05 0.0K
14:54 15,093.90 15,093.90 15,085.80 15,087.50 0.0K
14:55 15,089.10 15,100.20 15,088.80 15,100.20 0.0K
14:56 15,100.15 15,102.65 15,099.35 15,100.55 0.0K
14:57 15,100.25 15,100.90 15,094.55 15,094.55 0.0K
14:58 15,095.15 15,095.80 15,088.25 15,090.60 0.0K
14:59 15,090.25 15,092.40 15,088.15 15,090.50 0.0K
15:00 15,090.65 15,102.05 15,090.65 15,093.85 0.0K
15:01 15,093.80 15,099.55 15,093.80 15,096.20 0.0K
15:02 15,097.70 15,098.95 15,090.10 15,090.25 0.0K
15:03 15,090.85 15,090.85 15,084.50 15,084.65 0.0K
15:04 15,084.45 15,084.65 15,079.60 15,080.90 0.0K
15:05 15,081.50 15,084.75 15,081.50 15,084.75 0.0K
15:06 15,086.90 15,089.15 15,084.90 15,085.85 0.0K
15:07 15,086.05 15,088.15 15,085.15 15,085.15 0.0K
15:08 15,085.00 15,085.00 15,082.75 15,083.85 0.0K
15:09 15,083.70 15,083.70 15,077.05 15,077.05 0.0K
15:10 15,080.90 15,080.90 15,078.05 15,078.80 0.0K
15:11 15,080.30 15,082.35 15,075.60 15,075.70 0.0K
15:12 15,076.65 15,078.10 15,070.60 15,070.60 0.0K
15:13 15,071.05 15,071.60 15,065.75 15,066.95 0.0K
15:14 15,069.40 15,071.75 15,068.35 15,071.75 0.0K
15:15 15,071.35 15,072.60 15,066.70 15,066.70 0.0K
15:16 15,067.55 15,067.55 15,061.70 15,065.30 0.0K
15:17 15,065.25 15,069.30 15,064.05 15,069.30 0.0K
15:18 15,070.10 15,072.25 15,069.15 15,070.75 0.0K
15:19 15,071.55 15,077.40 15,071.55 15,076.40 0.0K
15:20 15,077.35 15,085.05 15,077.35 15,085.05 0.0K
15:21 15,084.70 15,091.25 15,084.70 15,087.40 0.0K
15:22 15,088.25 15,088.25 15,081.90 15,084.60 0.0K
15:23 15,084.40 15,085.75 15,082.50 15,084.55 0.0K
15:24 15,085.25 15,088.40 15,081.35 15,088.35 0.0K
15:25 15,089.05 15,089.50 15,083.70 15,087.75 0.0K
15:26 15,087.65 15,090.65 15,086.10 15,089.95 0.0K
15:27 15,090.50 15,092.40 15,088.40 15,092.40 0.0K
15:28 15,095.20 15,097.60 15,090.15 15,091.15 0.0K
15:29 15,089.80 15,092.15 15,077.60 15,081.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available