Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,435.65 15,435.65 15,435.65 15,435.65 0.0K
09:15 15,435.80 15,435.80 15,396.30 15,403.30 0.0K
09:16 15,405.20 15,418.00 15,404.00 15,418.00 0.0K
09:17 15,418.75 15,418.75 15,407.10 15,411.50 0.0K
09:18 15,412.55 15,432.15 15,407.05 15,432.15 0.0K
09:19 15,432.20 15,443.55 15,432.00 15,443.55 0.0K
09:20 15,445.35 15,446.45 15,428.25 15,446.35 0.0K
09:21 15,444.65 15,450.70 15,443.95 15,450.70 0.0K
09:22 15,448.90 15,449.80 15,441.55 15,441.55 0.0K
09:23 15,441.80 15,443.00 15,438.65 15,439.95 0.0K
09:24 15,444.75 15,447.95 15,442.95 15,446.60 0.0K
09:25 15,446.45 15,447.65 15,440.65 15,443.00 0.0K
09:26 15,444.10 15,446.80 15,439.05 15,441.40 0.0K
09:27 15,438.85 15,441.80 15,435.75 15,435.75 0.0K
09:28 15,438.25 15,442.75 15,436.95 15,436.95 0.0K
09:29 15,435.85 15,436.35 15,420.65 15,421.10 0.0K
09:30 15,422.05 15,422.05 15,397.55 15,401.55 0.0K
09:31 15,402.65 15,402.65 15,395.15 15,400.20 0.0K
09:32 15,403.70 15,422.40 15,403.70 15,416.75 0.0K
09:33 15,416.05 15,431.35 15,416.05 15,421.20 0.0K
09:34 15,421.45 15,425.50 15,420.45 15,425.50 0.0K
09:35 15,426.90 15,428.25 15,423.55 15,427.25 0.0K
09:36 15,428.15 15,428.75 15,418.10 15,424.90 0.0K
09:37 15,422.65 15,434.40 15,422.30 15,434.40 0.0K
09:38 15,434.00 15,449.40 15,433.55 15,449.40 0.0K
09:39 15,450.20 15,450.20 15,442.10 15,444.20 0.0K
09:40 15,443.35 15,443.80 15,431.75 15,431.75 0.0K
09:41 15,432.55 15,439.20 15,432.10 15,439.20 0.0K
09:42 15,441.05 15,450.30 15,441.05 15,450.30 0.0K
09:43 15,451.30 15,453.05 15,448.40 15,452.90 0.0K
09:44 15,454.55 15,457.70 15,453.15 15,453.95 0.0K
09:45 15,452.55 15,454.35 15,442.20 15,443.40 0.0K
09:46 15,442.15 15,442.75 15,427.10 15,430.85 0.0K
09:47 15,430.85 15,440.95 15,429.95 15,437.40 0.0K
09:48 15,440.00 15,441.05 15,435.80 15,435.80 0.0K
09:49 15,436.75 15,440.50 15,435.10 15,437.65 0.0K
09:50 15,438.05 15,445.25 15,438.05 15,442.05 0.0K
09:51 15,442.15 15,449.20 15,442.15 15,447.70 0.0K
09:52 15,447.00 15,455.30 15,447.00 15,455.30 0.0K
09:53 15,455.50 15,457.65 15,453.15 15,454.40 0.0K
09:54 15,454.55 15,458.50 15,452.00 15,452.00 0.0K
09:55 15,451.95 15,453.75 15,451.40 15,453.40 0.0K
09:56 15,452.55 15,453.10 15,444.75 15,447.00 0.0K
09:57 15,448.20 15,448.20 15,440.70 15,442.25 0.0K
09:58 15,442.05 15,442.65 15,440.10 15,440.95 0.0K
09:59 15,439.45 15,440.30 15,435.30 15,438.70 0.0K
10:00 15,439.30 15,439.35 15,433.70 15,433.70 0.0K
10:01 15,432.95 15,435.40 15,421.80 15,421.80 0.0K
10:02 15,422.35 15,422.35 15,402.45 15,404.90 0.0K
10:03 15,400.45 15,400.45 15,385.90 15,395.45 0.0K
10:04 15,395.15 15,398.35 15,390.45 15,396.85 0.0K
10:05 15,396.25 15,396.55 15,385.10 15,387.05 0.0K
10:06 15,386.80 15,390.70 15,385.65 15,389.90 0.0K
10:07 15,391.40 15,393.25 15,380.35 15,380.35 0.0K
10:08 15,379.75 15,379.75 15,366.45 15,366.45 0.0K
10:09 15,367.25 15,371.05 15,364.30 15,364.30 0.0K
10:10 15,365.20 15,376.15 15,365.20 15,376.15 0.0K
10:11 15,376.75 15,384.10 15,376.75 15,381.65 0.0K
10:12 15,383.55 15,390.45 15,382.45 15,385.00 0.0K
10:13 15,383.35 15,388.20 15,380.95 15,388.20 0.0K
10:14 15,388.20 15,395.65 15,387.15 15,395.30 0.0K
10:15 15,396.95 15,404.60 15,396.95 15,404.60 0.0K
10:16 15,404.65 15,411.20 15,402.40 15,410.60 0.0K
10:17 15,410.65 15,412.65 15,408.90 15,411.00 0.0K
10:18 15,411.20 15,414.10 15,410.55 15,411.00 0.0K
10:19 15,410.30 15,416.75 15,409.60 15,416.75 0.0K
10:20 15,416.55 15,420.70 15,413.40 15,413.40 0.0K
10:21 15,414.75 15,418.55 15,412.85 15,418.30 0.0K
10:22 15,418.35 15,425.15 15,418.35 15,421.40 0.0K
10:23 15,420.90 15,420.90 15,414.65 15,416.35 0.0K
10:24 15,417.30 15,419.55 15,415.65 15,419.55 0.0K
10:25 15,420.05 15,420.20 15,411.40 15,411.40 0.0K
10:26 15,410.00 15,411.30 15,406.85 15,410.95 0.0K
10:27 15,411.95 15,417.45 15,411.95 15,416.30 0.0K
10:28 15,415.70 15,418.55 15,415.70 15,418.40 0.0K
10:29 15,418.50 15,421.50 15,417.85 15,420.65 0.0K
10:30 15,417.90 15,418.85 15,414.90 15,418.35 0.0K
10:31 15,417.65 15,421.00 15,417.00 15,420.95 0.0K
10:32 15,420.65 15,420.70 15,419.15 15,419.35 0.0K
10:33 15,421.35 15,426.75 15,421.35 15,424.75 0.0K
10:34 15,424.00 15,424.40 15,418.85 15,419.05 0.0K
10:35 15,419.40 15,424.45 15,418.80 15,424.40 0.0K
10:36 15,423.35 15,425.90 15,419.65 15,421.85 0.0K
10:37 15,423.35 15,423.35 15,418.90 15,418.90 0.0K
10:38 15,418.70 15,422.10 15,417.15 15,418.65 0.0K
10:39 15,417.30 15,420.90 15,416.60 15,420.20 0.0K
10:40 15,421.00 15,421.00 15,414.75 15,414.75 0.0K
10:41 15,415.00 15,418.20 15,415.00 15,416.70 0.0K
10:42 15,416.65 15,417.70 15,412.10 15,412.10 0.0K
10:43 15,412.75 15,412.75 15,406.60 15,409.45 0.0K
10:44 15,409.85 15,409.85 15,403.15 15,404.60 0.0K
10:45 15,403.85 15,403.95 15,392.25 15,392.25 0.0K
10:46 15,392.50 15,396.50 15,392.05 15,395.95 0.0K
10:47 15,395.00 15,403.70 15,395.00 15,403.70 0.0K
10:48 15,402.60 15,402.80 15,398.35 15,401.90 0.0K
10:49 15,401.50 15,404.70 15,400.55 15,402.00 0.0K
10:50 15,403.20 15,404.50 15,401.45 15,404.00 0.0K
10:51 15,405.70 15,406.40 15,402.60 15,403.35 0.0K
10:52 15,403.65 15,403.65 15,400.50 15,402.50 0.0K
10:53 15,401.95 15,404.35 15,401.30 15,402.65 0.0K
10:54 15,402.70 15,403.50 15,400.35 15,402.50 0.0K
10:55 15,402.90 15,404.65 15,401.45 15,403.50 0.0K
10:56 15,403.10 15,406.15 15,401.85 15,404.85 0.0K
10:57 15,404.80 15,404.80 15,397.80 15,399.40 0.0K
10:58 15,399.60 15,401.15 15,396.40 15,396.40 0.0K
10:59 15,394.90 15,397.05 15,394.30 15,396.40 0.0K
11:00 15,397.65 15,397.65 15,392.10 15,395.10 0.0K
11:01 15,396.10 15,399.30 15,394.80 15,397.65 0.0K
11:02 15,399.80 15,400.70 15,396.50 15,398.95 0.0K
11:03 15,400.10 15,403.30 15,397.45 15,400.25 0.0K
11:04 15,399.70 15,404.90 15,399.65 15,403.20 0.0K
11:05 15,404.75 15,406.60 15,403.00 15,403.00 0.0K
11:06 15,404.45 15,409.75 15,403.20 15,405.60 0.0K
11:07 15,406.20 15,409.75 15,406.20 15,409.25 0.0K
11:08 15,408.90 15,410.80 15,408.60 15,410.80 0.0K
11:09 15,410.50 15,415.05 15,410.50 15,412.25 0.0K
11:10 15,412.60 15,414.40 15,412.60 15,412.60 0.0K
11:11 15,411.45 15,411.90 15,408.60 15,411.00 0.0K
11:12 15,410.15 15,410.85 15,408.80 15,409.75 0.0K
11:13 15,409.50 15,414.65 15,408.35 15,413.30 0.0K
11:14 15,413.35 15,415.85 15,413.35 15,414.75 0.0K
11:15 15,415.35 15,415.95 15,413.25 15,414.60 0.0K
11:16 15,414.95 15,419.95 15,414.90 15,417.80 0.0K
11:17 15,418.05 15,420.20 15,417.85 15,419.35 0.0K
11:18 15,420.05 15,422.20 15,418.65 15,418.65 0.0K
11:19 15,421.05 15,426.30 15,420.50 15,425.75 0.0K
11:20 15,426.25 15,434.10 15,425.70 15,433.40 0.0K
11:21 15,433.95 15,434.45 15,429.35 15,430.10 0.0K
11:22 15,430.65 15,435.40 15,428.75 15,433.65 0.0K
11:23 15,427.70 15,428.85 15,423.30 15,423.70 0.0K
11:24 15,423.10 15,424.45 15,419.90 15,424.20 0.0K
11:25 15,422.45 15,423.45 15,421.55 15,422.35 0.0K
11:26 15,423.75 15,423.75 15,414.70 15,415.80 0.0K
11:27 15,416.35 15,420.30 15,416.35 15,417.45 0.0K
11:28 15,416.45 15,417.40 15,414.45 15,416.95 0.0K
11:29 15,418.15 15,418.15 15,414.70 15,417.35 0.0K
11:30 15,415.85 15,415.85 15,407.35 15,408.75 0.0K
11:31 15,407.75 15,409.20 15,406.80 15,407.90 0.0K
11:32 15,407.80 15,409.35 15,404.30 15,408.00 0.0K
11:33 15,409.65 15,409.65 15,406.15 15,406.15 0.0K
11:34 15,405.00 15,411.20 15,405.00 15,407.40 0.0K
11:35 15,405.80 15,407.45 15,394.85 15,394.85 0.0K
11:36 15,390.90 15,390.90 15,375.10 15,375.85 0.0K
11:37 15,373.45 15,377.75 15,367.70 15,368.05 0.0K
11:38 15,364.00 15,369.25 15,349.30 15,351.55 0.0K
11:39 15,349.10 15,361.35 15,341.50 15,341.50 0.0K
11:40 15,339.60 15,350.50 15,333.70 15,350.50 0.0K
11:41 15,349.40 15,349.40 15,333.35 15,333.35 0.0K
11:42 15,331.80 15,339.95 15,328.10 15,339.95 0.0K
11:43 15,340.10 15,344.75 15,333.35 15,344.35 0.0K
11:44 15,344.40 15,345.50 15,337.90 15,338.65 0.0K
11:45 15,340.00 15,353.85 15,340.00 15,353.85 0.0K
11:46 15,352.20 15,358.80 15,344.10 15,347.90 0.0K
11:47 15,346.15 15,359.10 15,346.15 15,359.10 0.0K
11:48 15,359.90 15,379.15 15,359.90 15,375.90 0.0K
11:49 15,374.30 15,377.80 15,363.50 15,364.15 0.0K
11:50 15,365.00 15,365.00 15,359.35 15,359.70 0.0K
11:51 15,360.80 15,363.10 15,355.75 15,363.10 0.0K
11:52 15,361.35 15,361.35 15,356.55 15,358.75 0.0K
11:53 15,358.95 15,359.95 15,356.20 15,356.90 0.0K
11:54 15,357.85 15,359.10 15,348.40 15,352.15 0.0K
11:55 15,352.35 15,358.65 15,350.70 15,356.70 0.0K
11:56 15,356.35 15,360.05 15,356.30 15,356.30 0.0K
11:57 15,357.35 15,363.15 15,357.35 15,362.00 0.0K
11:58 15,362.55 15,369.45 15,361.75 15,368.30 0.0K
11:59 15,367.45 15,367.60 15,361.20 15,361.50 0.0K
12:00 15,364.05 15,369.05 15,362.75 15,366.30 0.0K
12:01 15,367.05 15,371.75 15,366.35 15,369.65 0.0K
12:02 15,369.20 15,371.50 15,368.05 15,370.85 0.0K
12:03 15,371.50 15,371.50 15,365.70 15,368.55 0.0K
12:04 15,368.80 15,372.45 15,367.55 15,370.85 0.0K
12:05 15,371.30 15,372.00 15,367.25 15,367.35 0.0K
12:06 15,366.90 15,369.30 15,365.85 15,365.85 0.0K
12:07 15,365.90 15,365.90 15,360.80 15,362.25 0.0K
12:08 15,361.70 15,365.85 15,359.85 15,363.50 0.0K
12:09 15,362.55 15,365.00 15,362.55 15,362.85 0.0K
12:10 15,362.50 15,369.20 15,360.75 15,368.20 0.0K
12:11 15,368.15 15,371.40 15,367.20 15,368.65 0.0K
12:12 15,369.30 15,369.40 15,365.35 15,365.35 0.0K
12:13 15,366.55 15,371.70 15,365.45 15,370.75 0.0K
12:14 15,370.85 15,372.65 15,370.70 15,372.50 0.0K
12:15 15,373.30 15,378.05 15,372.40 15,373.10 0.0K
12:16 15,372.05 15,376.40 15,372.05 15,375.00 0.0K
12:17 15,374.75 15,379.20 15,374.75 15,375.65 0.0K
12:18 15,377.60 15,383.25 15,377.50 15,383.25 0.0K
12:19 15,382.85 15,386.20 15,381.45 15,385.45 0.0K
12:20 15,384.70 15,385.20 15,381.95 15,381.95 0.0K
12:21 15,381.45 15,386.95 15,381.45 15,385.60 0.0K
12:22 15,386.05 15,388.15 15,385.95 15,386.80 0.0K
12:23 15,386.30 15,388.95 15,386.30 15,386.60 0.0K
12:24 15,386.50 15,387.85 15,383.95 15,385.85 0.0K
12:25 15,386.05 15,387.00 15,383.30 15,384.25 0.0K
12:26 15,385.00 15,385.00 15,380.05 15,380.05 0.0K
12:27 15,379.50 15,388.00 15,379.50 15,387.50 0.0K
12:28 15,387.50 15,389.80 15,387.10 15,389.45 0.0K
12:29 15,388.70 15,390.35 15,386.05 15,387.55 0.0K
12:30 15,387.75 15,387.85 15,384.20 15,386.50 0.0K
12:31 15,387.45 15,387.45 15,379.65 15,379.65 0.0K
12:32 15,381.65 15,387.00 15,380.80 15,385.90 0.0K
12:33 15,387.20 15,387.90 15,383.70 15,383.70 0.0K
12:34 15,383.80 15,384.50 15,381.85 15,384.50 0.0K
12:35 15,385.65 15,385.65 15,379.80 15,379.80 0.0K
12:36 15,380.20 15,381.25 15,375.85 15,375.85 0.0K
12:37 15,377.20 15,381.30 15,376.10 15,378.70 0.0K
12:38 15,379.65 15,379.65 15,367.05 15,369.25 0.0K
12:39 15,369.00 15,369.00 15,363.80 15,365.85 0.0K
12:40 15,366.35 15,374.75 15,365.85 15,374.75 0.0K
12:41 15,375.90 15,379.80 15,375.45 15,375.45 0.0K
12:42 15,375.30 15,380.10 15,375.30 15,377.95 0.0K
12:43 15,377.90 15,378.95 15,375.90 15,375.90 0.0K
12:44 15,374.65 15,376.75 15,363.05 15,363.05 0.0K
12:45 15,363.45 15,366.30 15,362.95 15,364.60 0.0K
12:46 15,361.60 15,363.85 15,352.95 15,352.95 0.0K
12:47 15,353.45 15,358.90 15,352.55 15,357.75 0.0K
12:48 15,357.25 15,359.30 15,352.40 15,352.80 0.0K
12:49 15,353.90 15,356.15 15,352.20 15,352.70 0.0K
12:50 15,352.95 15,354.40 15,351.45 15,351.45 0.0K
12:51 15,352.70 15,359.65 15,352.40 15,359.65 0.0K
12:52 15,359.80 15,361.25 15,357.65 15,360.25 0.0K
12:53 15,358.50 15,364.45 15,357.25 15,363.05 0.0K
12:54 15,364.55 15,368.35 15,364.50 15,367.95 0.0K
12:55 15,367.35 15,369.10 15,366.20 15,369.10 0.0K
12:56 15,368.40 15,372.05 15,368.10 15,372.05 0.0K
12:57 15,371.50 15,373.60 15,371.10 15,371.90 0.0K
12:58 15,371.90 15,373.65 15,371.85 15,372.80 0.0K
12:59 15,372.10 15,373.20 15,371.40 15,372.45 0.0K
13:00 15,371.85 15,373.40 15,360.30 15,361.00 0.0K
13:01 15,359.85 15,363.30 15,358.30 15,358.80 0.0K
13:02 15,359.20 15,360.95 15,358.05 15,360.95 0.0K
13:03 15,361.35 15,363.70 15,360.65 15,363.25 0.0K
13:04 15,364.40 15,368.90 15,364.15 15,368.90 0.0K
13:05 15,367.35 15,371.35 15,366.65 15,370.40 0.0K
13:06 15,371.80 15,371.80 15,368.70 15,368.70 0.0K
13:07 15,368.70 15,371.10 15,368.00 15,368.85 0.0K
13:08 15,369.40 15,371.80 15,368.10 15,370.40 0.0K
13:09 15,370.75 15,373.65 15,369.70 15,372.65 0.0K
13:10 15,371.65 15,377.15 15,370.95 15,376.05 0.0K
13:11 15,375.95 15,376.30 15,371.90 15,371.90 0.0K
13:12 15,372.65 15,372.95 15,364.70 15,364.70 0.0K
13:13 15,366.50 15,367.70 15,365.50 15,367.00 0.0K
13:14 15,367.55 15,369.30 15,367.45 15,368.60 0.0K
13:15 15,368.55 15,369.75 15,363.35 15,365.10 0.0K
13:16 15,364.80 15,365.65 15,359.20 15,359.80 0.0K
13:17 15,359.35 15,360.65 15,356.40 15,356.40 0.0K
13:18 15,355.35 15,358.30 15,355.35 15,358.25 0.0K
13:19 15,358.65 15,362.90 15,358.00 15,361.15 0.0K
13:20 15,361.30 15,363.25 15,359.40 15,362.90 0.0K
13:21 15,363.20 15,365.00 15,360.10 15,360.90 0.0K
13:22 15,362.20 15,365.90 15,362.20 15,365.20 0.0K
13:23 15,364.85 15,369.70 15,363.85 15,366.10 0.0K
13:24 15,365.60 15,367.95 15,365.25 15,365.45 0.0K
13:25 15,365.05 15,365.50 15,355.65 15,355.65 0.0K
13:26 15,358.50 15,359.45 15,356.45 15,358.05 0.0K
13:27 15,358.80 15,359.50 15,357.00 15,359.50 0.0K
13:28 15,359.45 15,360.40 15,357.60 15,358.95 0.0K
13:29 15,358.45 15,359.45 15,355.05 15,355.90 0.0K
13:30 15,357.15 15,359.95 15,355.85 15,359.40 0.0K
13:31 15,359.55 15,359.55 15,356.95 15,357.55 0.0K
13:32 15,358.00 15,358.95 15,355.55 15,355.55 0.0K
13:33 15,356.10 15,357.65 15,354.25 15,356.90 0.0K
13:34 15,356.55 15,357.95 15,355.45 15,355.45 0.0K
13:35 15,355.15 15,355.65 15,352.30 15,352.70 0.0K
13:36 15,352.70 15,354.00 15,352.10 15,352.95 0.0K
13:37 15,353.10 15,354.40 15,352.25 15,354.40 0.0K
13:38 15,355.25 15,355.50 15,351.30 15,351.35 0.0K
13:39 15,353.00 15,353.00 15,342.40 15,343.05 0.0K
13:40 15,342.65 15,346.05 15,340.85 15,345.05 0.0K
13:41 15,345.50 15,347.35 15,344.10 15,345.35 0.0K
13:42 15,345.60 15,347.55 15,343.20 15,343.20 0.0K
13:43 15,344.10 15,348.55 15,342.60 15,348.00 0.0K
13:44 15,347.85 15,352.50 15,347.85 15,352.35 0.0K
13:45 15,352.75 15,360.05 15,350.80 15,360.05 0.0K
13:46 15,360.65 15,360.65 15,357.25 15,357.90 0.0K
13:47 15,358.45 15,359.45 15,357.10 15,358.60 0.0K
13:48 15,359.25 15,359.50 15,356.55 15,357.65 0.0K
13:49 15,358.35 15,360.10 15,357.40 15,359.05 0.0K
13:50 15,359.15 15,362.20 15,358.15 15,361.55 0.0K
13:51 15,361.10 15,363.15 15,361.10 15,363.15 0.0K
13:52 15,363.90 15,363.90 15,356.55 15,356.55 0.0K
13:53 15,357.30 15,358.65 15,353.95 15,353.95 0.0K
13:54 15,352.00 15,352.00 15,344.65 15,347.70 0.0K
13:55 15,348.20 15,350.55 15,345.75 15,346.40 0.0K
13:56 15,346.40 15,347.75 15,343.95 15,343.95 0.0K
13:57 15,343.70 15,344.05 15,336.65 15,336.65 0.0K
13:58 15,336.10 15,336.80 15,328.60 15,328.60 0.0K
13:59 15,330.15 15,332.90 15,328.65 15,329.20 0.0K
14:00 15,329.50 15,329.50 15,322.75 15,328.70 0.0K
14:01 15,329.50 15,333.95 15,329.50 15,332.70 0.0K
14:02 15,332.70 15,335.75 15,331.35 15,331.80 0.0K
14:03 15,334.20 15,336.45 15,332.85 15,335.45 0.0K
14:04 15,337.20 15,338.05 15,335.55 15,337.60 0.0K
14:05 15,338.10 15,339.25 15,335.80 15,338.35 0.0K
14:06 15,338.40 15,338.80 15,336.90 15,338.60 0.0K
14:07 15,337.80 15,340.15 15,337.80 15,338.65 0.0K
14:08 15,337.95 15,341.70 15,337.95 15,338.85 0.0K
14:09 15,338.60 15,340.75 15,338.20 15,340.40 0.0K
14:10 15,340.15 15,340.55 15,337.70 15,340.50 0.0K
14:11 15,338.20 15,342.30 15,338.05 15,342.30 0.0K
14:12 15,340.45 15,341.30 15,338.05 15,341.30 0.0K
14:13 15,342.75 15,347.50 15,342.75 15,346.85 0.0K
14:14 15,347.30 15,349.80 15,347.00 15,349.80 0.0K
14:15 15,348.95 15,349.90 15,347.30 15,348.00 0.0K
14:16 15,346.75 15,349.35 15,344.80 15,347.30 0.0K
14:17 15,348.70 15,352.05 15,347.90 15,347.95 0.0K
14:18 15,348.95 15,349.20 15,346.15 15,347.40 0.0K
14:19 15,347.80 15,347.90 15,345.55 15,346.90 0.0K
14:20 15,346.75 15,349.55 15,346.75 15,347.90 0.0K
14:21 15,348.25 15,349.05 15,346.45 15,347.90 0.0K
14:22 15,347.45 15,351.20 15,347.45 15,350.30 0.0K
14:23 15,350.05 15,350.05 15,346.00 15,347.15 0.0K
14:24 15,346.30 15,346.75 15,343.80 15,345.40 0.0K
14:25 15,345.90 15,351.20 15,345.65 15,349.40 0.0K
14:26 15,349.20 15,350.25 15,347.80 15,349.45 0.0K
14:27 15,346.65 15,352.65 15,346.65 15,351.15 0.0K
14:28 15,351.55 15,354.15 15,351.10 15,352.10 0.0K
14:29 15,353.55 15,353.95 15,348.55 15,348.55 0.0K
14:30 15,351.60 15,351.60 15,345.70 15,346.15 0.0K
14:31 15,345.50 15,346.70 15,342.75 15,344.00 0.0K
14:32 15,343.60 15,345.35 15,342.30 15,343.40 0.0K
14:33 15,343.25 15,345.75 15,343.25 15,344.40 0.0K
14:34 15,344.60 15,346.50 15,343.40 15,345.85 0.0K
14:35 15,347.35 15,349.35 15,346.55 15,349.35 0.0K
14:36 15,349.50 15,349.50 15,345.10 15,347.30 0.0K
14:37 15,346.65 15,346.85 15,342.55 15,344.45 0.0K
14:38 15,345.75 15,354.85 15,345.75 15,354.45 0.0K
14:39 15,355.65 15,368.35 15,355.65 15,368.35 0.0K
14:40 15,368.10 15,369.35 15,362.50 15,362.50 0.0K
14:41 15,362.05 15,363.65 15,360.00 15,363.50 0.0K
14:42 15,363.65 15,364.65 15,360.60 15,362.50 0.0K
14:43 15,362.15 15,365.15 15,360.40 15,361.55 0.0K
14:44 15,361.90 15,362.35 15,360.25 15,361.15 0.0K
14:45 15,361.90 15,362.15 15,356.20 15,357.90 0.0K
14:46 15,357.35 15,367.10 15,357.00 15,367.05 0.0K
14:47 15,365.05 15,365.05 15,362.85 15,364.00 0.0K
14:48 15,362.75 15,362.75 15,353.25 15,353.25 0.0K
14:49 15,356.65 15,356.65 15,353.70 15,354.00 0.0K
14:50 15,354.35 15,355.80 15,352.95 15,354.45 0.0K
14:51 15,354.25 15,355.20 15,349.00 15,349.00 0.0K
14:52 15,349.70 15,350.90 15,347.80 15,348.40 0.0K
14:53 15,349.00 15,351.00 15,348.65 15,350.45 0.0K
14:54 15,350.50 15,351.70 15,349.40 15,351.35 0.0K
14:55 15,351.00 15,351.00 15,345.35 15,345.60 0.0K
14:56 15,346.25 15,346.50 15,344.05 15,345.40 0.0K
14:57 15,347.00 15,348.15 15,341.10 15,343.00 0.0K
14:58 15,343.15 15,346.30 15,342.80 15,345.00 0.0K
14:59 15,345.65 15,348.05 15,344.65 15,347.20 0.0K
15:00 15,347.60 15,347.60 15,345.50 15,345.50 0.0K
15:01 15,345.45 15,345.45 15,342.90 15,344.35 0.0K
15:02 15,344.40 15,344.95 15,339.40 15,339.70 0.0K
15:03 15,339.50 15,339.95 15,336.40 15,338.85 0.0K
15:04 15,339.45 15,342.70 15,339.15 15,341.25 0.0K
15:05 15,342.05 15,348.80 15,341.10 15,346.75 0.0K
15:06 15,348.35 15,350.15 15,347.30 15,348.00 0.0K
15:07 15,349.05 15,349.05 15,346.00 15,346.50 0.0K
15:08 15,346.85 15,347.85 15,345.05 15,347.45 0.0K
15:09 15,348.55 15,350.90 15,347.30 15,349.05 0.0K
15:10 15,350.50 15,353.60 15,349.20 15,352.85 0.0K
15:11 15,353.35 15,360.55 15,352.30 15,357.65 0.0K
15:12 15,362.15 15,368.55 15,360.45 15,368.55 0.0K
15:13 15,367.10 15,367.25 15,360.40 15,362.20 0.0K
15:14 15,362.35 15,362.35 15,350.35 15,350.35 0.0K
15:15 15,351.00 15,361.25 15,350.95 15,360.85 0.0K
15:16 15,359.70 15,361.75 15,357.35 15,360.60 0.0K
15:17 15,358.70 15,364.35 15,358.70 15,363.45 0.0K
15:18 15,363.80 15,363.80 15,354.55 15,354.95 0.0K
15:19 15,355.00 15,363.75 15,355.00 15,361.30 0.0K
15:20 15,360.45 15,363.75 15,358.40 15,363.75 0.0K
15:21 15,362.75 15,368.50 15,360.40 15,368.50 0.0K
15:22 15,368.40 15,373.70 15,366.60 15,371.20 0.0K
15:23 15,373.50 15,375.85 15,373.20 15,373.75 0.0K
15:24 15,371.40 15,373.05 15,365.45 15,369.95 0.0K
15:25 15,368.50 15,368.90 15,364.85 15,368.70 0.0K
15:26 15,376.70 15,379.50 15,370.80 15,372.95 0.0K
15:27 15,371.80 15,391.85 15,371.45 15,387.85 0.0K
15:28 15,386.05 15,386.05 15,373.95 15,374.80 0.0K
15:29 15,374.25 15,378.20 15,365.40 15,365.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available