Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,598.80 15,598.80 15,598.80 15,598.80 0.0K
09:15 15,599.05 15,625.35 15,597.95 15,617.00 0.0K
09:16 15,619.70 15,624.20 15,599.80 15,604.65 0.0K
09:17 15,606.25 15,606.25 15,591.65 15,593.60 0.0K
09:18 15,589.45 15,598.00 15,589.45 15,598.00 0.0K
09:19 15,597.40 15,602.50 15,590.25 15,591.90 0.0K
09:20 15,590.95 15,594.50 15,587.25 15,593.25 0.0K
09:21 15,594.45 15,601.10 15,590.95 15,593.95 0.0K
09:22 15,594.60 15,610.55 15,593.70 15,608.95 0.0K
09:23 15,608.10 15,618.50 15,608.10 15,614.90 0.0K
09:24 15,617.65 15,621.70 15,617.30 15,619.15 0.0K
09:25 15,620.90 15,623.40 15,617.90 15,623.40 0.0K
09:26 15,623.40 15,633.80 15,623.15 15,627.45 0.0K
09:27 15,626.70 15,626.70 15,615.05 15,617.95 0.0K
09:28 15,619.75 15,625.60 15,616.40 15,619.90 0.0K
09:29 15,618.65 15,622.55 15,616.45 15,619.70 0.0K
09:30 15,620.35 15,620.40 15,611.50 15,614.35 0.0K
09:31 15,614.25 15,614.70 15,610.65 15,613.45 0.0K
09:32 15,611.65 15,611.65 15,604.70 15,604.70 0.0K
09:33 15,608.20 15,611.40 15,603.40 15,607.30 0.0K
09:34 15,608.85 15,609.80 15,604.70 15,605.40 0.0K
09:35 15,603.80 15,604.65 15,598.75 15,601.20 0.0K
09:36 15,599.70 15,603.70 15,599.25 15,601.45 0.0K
09:37 15,601.10 15,606.00 15,600.10 15,605.70 0.0K
09:38 15,606.90 15,609.25 15,601.95 15,602.80 0.0K
09:39 15,602.50 15,609.45 15,601.60 15,609.45 0.0K
09:40 15,607.55 15,612.45 15,605.90 15,612.45 0.0K
09:41 15,611.10 15,614.50 15,609.50 15,610.40 0.0K
09:42 15,609.40 15,611.00 15,606.75 15,606.75 0.0K
09:43 15,606.50 15,607.50 15,604.30 15,605.90 0.0K
09:44 15,605.50 15,612.05 15,605.50 15,609.95 0.0K
09:45 15,609.50 15,611.30 15,598.05 15,599.40 0.0K
09:46 15,597.40 15,599.85 15,592.05 15,594.95 0.0K
09:47 15,593.45 15,594.95 15,590.30 15,590.30 0.0K
09:48 15,591.40 15,591.40 15,583.45 15,584.25 0.0K
09:49 15,586.95 15,587.85 15,579.35 15,579.35 0.0K
09:50 15,578.25 15,578.25 15,572.50 15,577.10 0.0K
09:51 15,575.80 15,576.70 15,567.75 15,570.20 0.0K
09:52 15,575.45 15,582.60 15,574.85 15,574.85 0.0K
09:53 15,575.90 15,583.05 15,574.65 15,580.60 0.0K
09:54 15,579.65 15,579.95 15,575.20 15,579.35 0.0K
09:55 15,581.15 15,587.80 15,580.95 15,586.65 0.0K
09:56 15,586.00 15,586.50 15,574.85 15,577.90 0.0K
09:57 15,578.35 15,580.70 15,576.25 15,576.25 0.0K
09:58 15,575.85 15,581.15 15,575.70 15,581.15 0.0K
09:59 15,581.30 15,584.80 15,578.25 15,584.10 0.0K
10:00 15,583.60 15,583.60 15,575.80 15,575.80 0.0K
10:01 15,576.95 15,583.20 15,576.95 15,581.50 0.0K
10:02 15,581.60 15,583.95 15,581.30 15,582.40 0.0K
10:03 15,581.70 15,585.30 15,581.70 15,582.80 0.0K
10:04 15,583.00 15,584.30 15,580.25 15,584.30 0.0K
10:05 15,584.35 15,588.80 15,584.35 15,585.75 0.0K
10:06 15,585.15 15,586.50 15,583.50 15,584.15 0.0K
10:07 15,585.65 15,585.65 15,582.80 15,583.45 0.0K
10:08 15,582.25 15,586.05 15,580.10 15,586.05 0.0K
10:09 15,587.60 15,592.20 15,587.35 15,592.20 0.0K
10:10 15,591.45 15,594.95 15,589.35 15,590.05 0.0K
10:11 15,590.20 15,592.85 15,587.50 15,590.15 0.0K
10:12 15,589.90 15,591.05 15,586.55 15,586.95 0.0K
10:13 15,588.10 15,588.10 15,583.40 15,586.80 0.0K
10:14 15,583.45 15,585.20 15,577.15 15,577.15 0.0K
10:15 15,576.85 15,579.80 15,576.85 15,578.70 0.0K
10:16 15,577.35 15,577.55 15,566.00 15,566.00 0.0K
10:17 15,567.35 15,568.75 15,562.05 15,566.70 0.0K
10:18 15,566.55 15,567.95 15,564.95 15,566.85 0.0K
10:19 15,567.10 15,571.85 15,566.60 15,571.75 0.0K
10:20 15,572.15 15,576.85 15,571.20 15,576.85 0.0K
10:21 15,577.45 15,584.55 15,577.45 15,584.55 0.0K
10:22 15,583.95 15,587.85 15,583.50 15,587.85 0.0K
10:23 15,586.05 15,586.15 15,581.90 15,582.10 0.0K
10:24 15,582.35 15,587.70 15,582.30 15,587.70 0.0K
10:25 15,588.60 15,589.45 15,585.40 15,589.20 0.0K
10:26 15,587.20 15,589.60 15,585.30 15,585.30 0.0K
10:27 15,586.85 15,588.25 15,584.40 15,585.35 0.0K
10:28 15,585.55 15,589.05 15,584.15 15,588.10 0.0K
10:29 15,587.95 15,589.85 15,585.80 15,586.15 0.0K
10:30 15,586.60 15,592.35 15,586.60 15,592.35 0.0K
10:31 15,592.20 15,592.45 15,590.15 15,591.55 0.0K
10:32 15,592.50 15,592.50 15,585.00 15,585.90 0.0K
10:33 15,585.10 15,589.55 15,584.95 15,589.55 0.0K
10:34 15,588.00 15,588.95 15,585.45 15,586.65 0.0K
10:35 15,587.00 15,591.25 15,587.00 15,590.05 0.0K
10:36 15,590.05 15,591.15 15,587.70 15,588.65 0.0K
10:37 15,587.60 15,591.40 15,587.25 15,591.35 0.0K
10:38 15,591.90 15,598.00 15,591.90 15,594.70 0.0K
10:39 15,594.20 15,595.85 15,590.30 15,590.95 0.0K
10:40 15,590.20 15,593.40 15,590.20 15,592.20 0.0K
10:41 15,592.25 15,594.45 15,586.50 15,586.50 0.0K
10:42 15,585.90 15,586.70 15,582.05 15,583.45 0.0K
10:43 15,583.00 15,584.15 15,579.75 15,580.45 0.0K
10:44 15,581.25 15,581.25 15,576.05 15,576.85 0.0K
10:45 15,577.10 15,577.25 15,565.05 15,565.05 0.0K
10:46 15,566.60 15,570.85 15,566.60 15,568.50 0.0K
10:47 15,569.85 15,581.15 15,569.85 15,580.35 0.0K
10:48 15,579.50 15,580.05 15,578.00 15,580.05 0.0K
10:49 15,580.20 15,582.55 15,572.10 15,574.30 0.0K
10:50 15,571.75 15,579.65 15,571.75 15,577.40 0.0K
10:51 15,578.10 15,579.95 15,576.25 15,579.95 0.0K
10:52 15,580.45 15,580.45 15,578.20 15,580.40 0.0K
10:53 15,579.85 15,580.35 15,577.70 15,579.80 0.0K
10:54 15,578.65 15,580.75 15,578.45 15,578.45 0.0K
10:55 15,578.95 15,581.55 15,577.90 15,581.55 0.0K
10:56 15,580.35 15,581.75 15,579.05 15,581.75 0.0K
10:57 15,581.35 15,583.45 15,579.15 15,582.25 0.0K
10:58 15,582.30 15,583.40 15,581.45 15,583.05 0.0K
10:59 15,583.50 15,585.10 15,582.75 15,585.10 0.0K
11:00 15,585.95 15,591.10 15,585.45 15,591.10 0.0K
11:01 15,589.20 15,589.20 15,582.15 15,583.85 0.0K
11:02 15,584.10 15,585.80 15,580.70 15,582.45 0.0K
11:03 15,581.75 15,586.25 15,581.75 15,585.80 0.0K
11:04 15,584.65 15,585.95 15,583.45 15,585.10 0.0K
11:05 15,585.10 15,586.45 15,582.85 15,582.90 0.0K
11:06 15,582.65 15,582.75 15,580.35 15,580.50 0.0K
11:07 15,580.50 15,581.20 15,579.15 15,580.75 0.0K
11:08 15,581.05 15,581.65 15,579.75 15,580.30 0.0K
11:09 15,580.20 15,583.55 15,578.70 15,582.75 0.0K
11:10 15,582.35 15,586.20 15,582.35 15,583.05 0.0K
11:11 15,582.45 15,585.25 15,582.20 15,584.50 0.0K
11:12 15,585.05 15,588.75 15,584.95 15,587.85 0.0K
11:13 15,588.90 15,595.65 15,587.85 15,592.40 0.0K
11:14 15,592.45 15,595.25 15,590.10 15,595.25 0.0K
11:15 15,595.15 15,596.55 15,594.15 15,595.15 0.0K
11:16 15,595.00 15,597.10 15,593.85 15,596.05 0.0K
11:17 15,594.70 15,596.85 15,593.35 15,596.85 0.0K
11:18 15,595.95 15,598.20 15,589.90 15,589.90 0.0K
11:19 15,590.15 15,590.15 15,585.60 15,588.45 0.0K
11:20 15,588.60 15,594.70 15,588.60 15,593.35 0.0K
11:21 15,594.95 15,595.45 15,592.65 15,592.65 0.0K
11:22 15,592.80 15,594.05 15,591.35 15,592.35 0.0K
11:23 15,592.70 15,598.35 15,591.45 15,595.30 0.0K
11:24 15,595.40 15,597.05 15,592.25 15,592.25 0.0K
11:25 15,593.30 15,594.25 15,592.00 15,592.00 0.0K
11:26 15,592.95 15,596.20 15,592.95 15,594.60 0.0K
11:27 15,594.15 15,597.80 15,593.70 15,597.50 0.0K
11:28 15,598.35 15,598.35 15,595.45 15,595.70 0.0K
11:29 15,595.45 15,595.85 15,592.75 15,595.10 0.0K
11:30 15,594.35 15,599.20 15,594.15 15,599.05 0.0K
11:31 15,599.60 15,600.25 15,594.95 15,594.95 0.0K
11:32 15,593.70 15,594.10 15,589.50 15,589.60 0.0K
11:33 15,590.70 15,595.45 15,590.00 15,590.75 0.0K
11:34 15,590.80 15,590.80 15,585.20 15,585.65 0.0K
11:35 15,585.20 15,587.55 15,584.80 15,584.95 0.0K
11:36 15,584.80 15,587.15 15,582.80 15,584.50 0.0K
11:37 15,585.25 15,588.85 15,585.15 15,587.45 0.0K
11:38 15,587.70 15,589.65 15,585.90 15,589.65 0.0K
11:39 15,589.35 15,590.05 15,582.10 15,582.20 0.0K
11:40 15,582.25 15,582.60 15,578.25 15,578.65 0.0K
11:41 15,578.55 15,580.35 15,578.00 15,578.20 0.0K
11:42 15,577.30 15,580.45 15,576.60 15,579.80 0.0K
11:43 15,579.75 15,583.45 15,578.70 15,583.45 0.0K
11:44 15,582.15 15,582.95 15,578.70 15,579.40 0.0K
11:45 15,580.25 15,583.50 15,578.90 15,582.95 0.0K
11:46 15,583.15 15,585.50 15,582.95 15,585.50 0.0K
11:47 15,584.45 15,587.45 15,584.20 15,585.75 0.0K
11:48 15,583.25 15,584.50 15,579.65 15,579.65 0.0K
11:49 15,580.30 15,583.30 15,580.25 15,583.10 0.0K
11:50 15,583.45 15,584.70 15,581.55 15,584.45 0.0K
11:51 15,583.65 15,585.10 15,582.60 15,584.75 0.0K
11:52 15,585.20 15,588.45 15,585.20 15,588.45 0.0K
11:53 15,588.55 15,588.55 15,584.45 15,584.75 0.0K
11:54 15,585.95 15,587.55 15,584.90 15,587.25 0.0K
11:55 15,587.05 15,590.85 15,587.05 15,590.75 0.0K
11:56 15,591.05 15,591.40 15,589.85 15,590.40 0.0K
11:57 15,590.70 15,592.95 15,590.00 15,592.40 0.0K
11:58 15,592.65 15,595.60 15,592.30 15,594.35 0.0K
11:59 15,595.20 15,595.20 15,592.50 15,593.45 0.0K
12:00 15,594.80 15,600.30 15,594.80 15,600.15 0.0K
12:01 15,599.40 15,600.10 15,595.15 15,596.20 0.0K
12:02 15,595.90 15,597.95 15,593.35 15,596.40 0.0K
12:03 15,595.95 15,597.25 15,593.55 15,593.55 0.0K
12:04 15,593.00 15,594.05 15,591.80 15,593.50 0.0K
12:05 15,594.40 15,598.05 15,592.65 15,597.30 0.0K
12:06 15,598.30 15,599.00 15,596.75 15,598.10 0.0K
12:07 15,597.80 15,599.35 15,597.25 15,599.35 0.0K
12:08 15,598.35 15,602.20 15,598.35 15,601.60 0.0K
12:09 15,602.50 15,603.40 15,601.10 15,602.40 0.0K
12:10 15,602.10 15,603.55 15,598.60 15,598.60 0.0K
12:11 15,599.25 15,599.95 15,590.15 15,590.15 0.0K
12:12 15,592.10 15,594.05 15,590.50 15,592.85 0.0K
12:13 15,594.90 15,598.30 15,593.00 15,596.70 0.0K
12:14 15,597.25 15,600.00 15,595.60 15,600.00 0.0K
12:15 15,599.25 15,599.25 15,592.20 15,592.20 0.0K
12:16 15,593.20 15,593.60 15,590.25 15,591.10 0.0K
12:17 15,592.00 15,593.65 15,591.50 15,591.70 0.0K
12:18 15,592.10 15,593.30 15,591.05 15,591.85 0.0K
12:19 15,591.45 15,592.95 15,589.75 15,590.90 0.0K
12:20 15,591.10 15,591.65 15,589.85 15,591.50 0.0K
12:21 15,592.85 15,595.05 15,591.85 15,594.60 0.0K
12:22 15,595.00 15,597.00 15,594.10 15,594.90 0.0K
12:23 15,595.70 15,595.70 15,592.25 15,592.25 0.0K
12:24 15,592.80 15,595.05 15,592.80 15,593.70 0.0K
12:25 15,592.90 15,597.95 15,592.90 15,595.15 0.0K
12:26 15,595.70 15,598.90 15,595.40 15,598.80 0.0K
12:27 15,598.55 15,601.05 15,596.90 15,601.05 0.0K
12:28 15,600.90 15,605.40 15,600.35 15,605.10 0.0K
12:29 15,604.25 15,606.40 15,603.75 15,604.45 0.0K
12:30 15,604.25 15,604.25 15,598.05 15,598.05 0.0K
12:31 15,598.40 15,600.10 15,597.30 15,599.35 0.0K
12:32 15,599.70 15,602.25 15,599.70 15,601.20 0.0K
12:33 15,602.30 15,602.80 15,599.60 15,599.60 0.0K
12:34 15,599.65 15,602.95 15,599.65 15,601.30 0.0K
12:35 15,600.20 15,603.95 15,599.05 15,603.05 0.0K
12:36 15,601.80 15,601.80 15,599.25 15,599.35 0.0K
12:37 15,600.30 15,601.80 15,598.95 15,601.35 0.0K
12:38 15,601.40 15,604.75 15,601.40 15,604.05 0.0K
12:39 15,604.30 15,604.30 15,600.70 15,601.30 0.0K
12:40 15,601.35 15,601.60 15,597.60 15,598.55 0.0K
12:41 15,597.70 15,601.15 15,597.70 15,600.20 0.0K
12:42 15,599.95 15,600.30 15,597.70 15,599.20 0.0K
12:43 15,599.35 15,601.90 15,598.95 15,601.40 0.0K
12:44 15,601.60 15,602.05 15,598.05 15,598.05 0.0K
12:45 15,597.95 15,599.45 15,594.60 15,598.10 0.0K
12:46 15,597.90 15,600.65 15,597.30 15,598.15 0.0K
12:47 15,598.45 15,600.35 15,597.90 15,598.85 0.0K
12:48 15,598.85 15,601.00 15,598.75 15,599.65 0.0K
12:49 15,599.60 15,600.20 15,596.55 15,597.10 0.0K
12:50 15,598.35 15,599.90 15,596.20 15,596.55 0.0K
12:51 15,597.00 15,597.00 15,593.90 15,594.75 0.0K
12:52 15,594.65 15,596.85 15,593.00 15,594.15 0.0K
12:53 15,593.10 15,594.65 15,592.30 15,593.45 0.0K
12:54 15,593.20 15,595.45 15,590.75 15,595.45 0.0K
12:55 15,595.30 15,596.30 15,593.75 15,596.10 0.0K
12:56 15,595.85 15,599.10 15,594.40 15,597.60 0.0K
12:57 15,597.05 15,597.30 15,595.25 15,596.00 0.0K
12:58 15,595.15 15,597.45 15,595.15 15,595.95 0.0K
12:59 15,597.80 15,599.40 15,597.55 15,598.35 0.0K
13:00 15,599.25 15,600.30 15,593.10 15,594.50 0.0K
13:01 15,594.75 15,596.20 15,593.45 15,594.50 0.0K
13:02 15,595.30 15,596.10 15,592.45 15,593.05 0.0K
13:03 15,593.05 15,593.50 15,590.85 15,590.85 0.0K
13:04 15,591.80 15,592.65 15,591.25 15,592.30 0.0K
13:05 15,592.00 15,596.20 15,592.00 15,596.20 0.0K
13:06 15,596.85 15,602.35 15,596.85 15,601.05 0.0K
13:07 15,600.60 15,603.35 15,600.25 15,600.95 0.0K
13:08 15,601.10 15,602.15 15,598.90 15,600.00 0.0K
13:09 15,599.60 15,599.95 15,597.10 15,599.35 0.0K
13:10 15,598.50 15,600.50 15,597.80 15,599.25 0.0K
13:11 15,600.05 15,602.85 15,599.60 15,599.60 0.0K
13:12 15,599.75 15,599.95 15,591.95 15,593.10 0.0K
13:13 15,592.75 15,595.35 15,592.55 15,595.35 0.0K
13:14 15,595.75 15,596.25 15,592.05 15,592.40 0.0K
13:15 15,593.15 15,594.70 15,592.30 15,592.30 0.0K
13:16 15,593.00 15,593.35 15,587.85 15,590.05 0.0K
13:17 15,589.65 15,590.35 15,586.75 15,588.05 0.0K
13:18 15,587.65 15,588.90 15,585.75 15,588.90 0.0K
13:19 15,587.85 15,588.25 15,585.50 15,588.15 0.0K
13:20 15,587.55 15,591.00 15,586.75 15,591.00 0.0K
13:21 15,590.85 15,590.95 15,586.50 15,588.40 0.0K
13:22 15,588.05 15,589.95 15,587.50 15,589.00 0.0K
13:23 15,589.95 15,589.95 15,587.35 15,588.75 0.0K
13:24 15,588.50 15,589.00 15,586.20 15,588.30 0.0K
13:25 15,588.75 15,590.20 15,586.25 15,586.25 0.0K
13:26 15,587.45 15,587.45 15,584.85 15,586.10 0.0K
13:27 15,585.90 15,587.85 15,584.85 15,586.85 0.0K
13:28 15,585.70 15,586.60 15,583.35 15,584.85 0.0K
13:29 15,584.75 15,585.75 15,582.25 15,582.30 0.0K
13:30 15,583.60 15,584.30 15,580.85 15,582.15 0.0K
13:31 15,582.05 15,583.75 15,581.70 15,582.95 0.0K
13:32 15,584.10 15,586.05 15,582.10 15,583.35 0.0K
13:33 15,585.15 15,585.15 15,581.95 15,582.70 0.0K
13:34 15,582.85 15,585.20 15,582.70 15,584.20 0.0K
13:35 15,583.90 15,584.80 15,582.35 15,583.25 0.0K
13:36 15,584.50 15,585.10 15,581.80 15,582.65 0.0K
13:37 15,583.60 15,583.60 15,580.70 15,580.70 0.0K
13:38 15,581.30 15,582.30 15,577.80 15,582.30 0.0K
13:39 15,581.70 15,582.20 15,580.10 15,581.70 0.0K
13:40 15,580.85 15,581.25 15,576.75 15,576.75 0.0K
13:41 15,574.60 15,577.85 15,574.20 15,577.85 0.0K
13:42 15,577.35 15,578.20 15,573.65 15,573.65 0.0K
13:43 15,575.15 15,576.60 15,573.50 15,575.00 0.0K
13:44 15,575.30 15,575.80 15,574.00 15,575.60 0.0K
13:45 15,576.15 15,576.80 15,574.80 15,574.80 0.0K
13:46 15,575.20 15,581.40 15,575.20 15,576.80 0.0K
13:47 15,576.50 15,576.50 15,569.30 15,569.30 0.0K
13:48 15,568.85 15,571.20 15,568.70 15,570.65 0.0K
13:49 15,570.90 15,572.50 15,569.30 15,571.90 0.0K
13:50 15,572.50 15,572.50 15,567.30 15,567.90 0.0K
13:51 15,568.00 15,570.70 15,566.60 15,568.70 0.0K
13:52 15,569.90 15,570.35 15,567.90 15,567.90 0.0K
13:53 15,568.50 15,572.20 15,567.95 15,572.10 0.0K
13:54 15,571.95 15,575.10 15,571.95 15,574.35 0.0K
13:55 15,574.80 15,577.70 15,573.05 15,577.70 0.0K
13:56 15,579.45 15,580.85 15,578.40 15,579.00 0.0K
13:57 15,578.20 15,584.65 15,577.45 15,584.65 0.0K
13:58 15,584.80 15,586.80 15,582.75 15,585.75 0.0K
13:59 15,587.95 15,588.20 15,584.80 15,584.95 0.0K
14:00 15,586.05 15,586.20 15,583.20 15,583.45 0.0K
14:01 15,583.90 15,583.90 15,576.30 15,576.40 0.0K
14:02 15,575.35 15,575.35 15,572.60 15,573.90 0.0K
14:03 15,573.60 15,573.60 15,567.60 15,568.30 0.0K
14:04 15,569.25 15,569.25 15,564.15 15,565.35 0.0K
14:05 15,566.10 15,566.10 15,557.25 15,559.20 0.0K
14:06 15,558.30 15,558.65 15,551.70 15,551.70 0.0K
14:07 15,552.00 15,552.15 15,546.30 15,547.90 0.0K
14:08 15,549.30 15,551.75 15,548.60 15,549.45 0.0K
14:09 15,549.00 15,554.30 15,548.70 15,554.30 0.0K
14:10 15,554.30 15,556.60 15,553.25 15,555.10 0.0K
14:11 15,555.50 15,555.50 15,545.90 15,545.90 0.0K
14:12 15,546.55 15,546.55 15,543.65 15,544.45 0.0K
14:13 15,543.55 15,544.25 15,542.25 15,542.90 0.0K
14:14 15,542.15 15,546.35 15,541.35 15,544.05 0.0K
14:15 15,543.65 15,546.95 15,542.35 15,546.85 0.0K
14:16 15,547.10 15,549.20 15,545.80 15,549.20 0.0K
14:17 15,550.85 15,553.45 15,549.55 15,552.05 0.0K
14:18 15,551.85 15,557.45 15,551.85 15,557.40 0.0K
14:19 15,556.55 15,560.45 15,556.55 15,557.85 0.0K
14:20 15,557.20 15,558.85 15,556.45 15,557.70 0.0K
14:21 15,558.00 15,558.60 15,555.75 15,556.10 0.0K
14:22 15,556.50 15,556.50 15,553.45 15,553.45 0.0K
14:23 15,554.60 15,561.80 15,554.40 15,561.80 0.0K
14:24 15,561.70 15,564.60 15,561.45 15,564.00 0.0K
14:25 15,563.05 15,563.40 15,555.10 15,555.10 0.0K
14:26 15,554.55 15,554.55 15,550.05 15,550.90 0.0K
14:27 15,549.95 15,549.95 15,542.70 15,542.70 0.0K
14:28 15,543.45 15,543.85 15,539.95 15,540.85 0.0K
14:29 15,541.25 15,549.90 15,541.25 15,548.50 0.0K
14:30 15,549.15 15,550.60 15,545.75 15,545.75 0.0K
14:31 15,545.50 15,545.50 15,539.90 15,540.80 0.0K
14:32 15,541.15 15,541.15 15,537.20 15,539.15 0.0K
14:33 15,537.75 15,542.25 15,537.75 15,542.25 0.0K
14:34 15,543.30 15,550.25 15,543.30 15,550.10 0.0K
14:35 15,550.35 15,552.70 15,548.40 15,551.00 0.0K
14:36 15,550.75 15,553.00 15,549.25 15,551.65 0.0K
14:37 15,549.85 15,552.30 15,549.00 15,549.75 0.0K
14:38 15,549.80 15,554.30 15,549.50 15,554.30 0.0K
14:39 15,553.80 15,555.05 15,552.60 15,553.10 0.0K
14:40 15,553.30 15,555.10 15,551.60 15,554.20 0.0K
14:41 15,554.15 15,556.05 15,553.40 15,556.05 0.0K
14:42 15,555.85 15,559.45 15,555.15 15,558.95 0.0K
14:43 15,559.05 15,559.70 15,556.70 15,558.15 0.0K
14:44 15,559.00 15,560.40 15,557.15 15,558.30 0.0K
14:45 15,557.60 15,559.25 15,557.40 15,558.60 0.0K
14:46 15,558.85 15,559.95 15,557.25 15,557.50 0.0K
14:47 15,557.35 15,557.60 15,555.60 15,557.25 0.0K
14:48 15,559.25 15,562.25 15,557.45 15,562.25 0.0K
14:49 15,562.30 15,566.80 15,562.30 15,565.95 0.0K
14:50 15,566.45 15,569.85 15,566.45 15,567.55 0.0K
14:51 15,568.60 15,568.60 15,565.20 15,565.85 0.0K
14:52 15,565.65 15,566.95 15,562.50 15,564.10 0.0K
14:53 15,563.40 15,567.10 15,563.40 15,566.45 0.0K
14:54 15,566.10 15,567.35 15,564.95 15,566.85 0.0K
14:55 15,567.80 15,568.90 15,566.20 15,568.65 0.0K
14:56 15,568.10 15,569.40 15,567.20 15,567.20 0.0K
14:57 15,567.50 15,567.50 15,563.65 15,565.90 0.0K
14:58 15,565.95 15,569.05 15,565.00 15,568.35 0.0K
14:59 15,568.60 15,570.10 15,567.80 15,568.45 0.0K
15:00 15,572.70 15,574.65 15,571.05 15,571.05 0.0K
15:01 15,570.90 15,572.15 15,569.60 15,571.90 0.0K
15:02 15,572.25 15,573.10 15,570.60 15,570.60 0.0K
15:03 15,569.90 15,572.25 15,569.45 15,571.30 0.0K
15:04 15,571.85 15,574.40 15,570.95 15,574.40 0.0K
15:05 15,575.40 15,578.75 15,574.65 15,576.70 0.0K
15:06 15,577.15 15,578.95 15,574.75 15,578.95 0.0K
15:07 15,578.90 15,581.15 15,577.50 15,580.40 0.0K
15:08 15,580.60 15,581.20 15,578.75 15,579.55 0.0K
15:09 15,579.60 15,581.45 15,578.90 15,580.55 0.0K
15:10 15,580.60 15,582.90 15,578.95 15,578.95 0.0K
15:11 15,578.80 15,580.05 15,577.15 15,577.80 0.0K
15:12 15,578.25 15,580.05 15,577.15 15,579.45 0.0K
15:13 15,579.80 15,581.30 15,578.55 15,579.15 0.0K
15:14 15,580.40 15,580.40 15,576.90 15,577.65 0.0K
15:15 15,577.10 15,580.00 15,577.10 15,578.10 0.0K
15:16 15,579.30 15,579.30 15,576.65 15,577.30 0.0K
15:17 15,578.30 15,578.60 15,575.70 15,576.45 0.0K
15:18 15,577.50 15,577.50 15,574.00 15,575.40 0.0K
15:19 15,575.15 15,578.50 15,575.15 15,577.80 0.0K
15:20 15,578.35 15,578.35 15,569.90 15,570.80 0.0K
15:21 15,570.90 15,572.05 15,568.50 15,569.70 0.0K
15:22 15,569.00 15,569.20 15,566.30 15,567.55 0.0K
15:23 15,567.55 15,567.95 15,564.60 15,564.60 0.0K
15:24 15,566.95 15,566.95 15,562.90 15,563.50 0.0K
15:25 15,564.40 15,564.40 15,561.35 15,563.35 0.0K
15:26 15,564.10 15,568.00 15,563.00 15,568.00 0.0K
15:27 15,567.60 15,571.10 15,566.75 15,570.70 0.0K
15:28 15,572.70 15,576.55 15,568.95 15,569.90 0.0K
15:29 15,570.10 15,574.55 15,564.90 15,574.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available