Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,428.70 15,428.70 15,428.70 15,428.70 0.0K
09:15 15,432.95 15,454.60 15,431.95 15,436.25 0.0K
09:16 15,436.30 15,441.60 15,417.20 15,417.20 0.0K
09:17 15,413.55 15,418.55 15,404.85 15,407.20 0.0K
09:18 15,409.00 15,421.60 15,399.50 15,421.60 0.0K
09:19 15,426.15 15,450.25 15,426.15 15,447.35 0.0K
09:20 15,444.80 15,459.20 15,443.40 15,456.10 0.0K
09:21 15,455.45 15,457.75 15,453.45 15,456.05 0.0K
09:22 15,457.15 15,457.15 15,444.65 15,444.65 0.0K
09:23 15,443.50 15,444.30 15,432.65 15,432.65 0.0K
09:24 15,431.70 15,431.70 15,414.85 15,415.25 0.0K
09:25 15,416.80 15,422.90 15,409.60 15,422.90 0.0K
09:26 15,422.40 15,436.00 15,421.45 15,436.00 0.0K
09:27 15,440.15 15,440.15 15,432.35 15,433.10 0.0K
09:28 15,433.20 15,433.20 15,418.65 15,418.65 0.0K
09:29 15,417.00 15,417.00 15,404.70 15,409.05 0.0K
09:30 15,404.20 15,406.95 15,390.30 15,394.40 0.0K
09:31 15,393.45 15,397.25 15,386.80 15,388.90 0.0K
09:32 15,388.40 15,391.50 15,382.65 15,384.30 0.0K
09:33 15,384.30 15,394.10 15,384.30 15,392.30 0.0K
09:34 15,391.40 15,392.35 15,383.35 15,385.05 0.0K
09:35 15,387.70 15,390.70 15,381.80 15,383.45 0.0K
09:36 15,382.40 15,389.90 15,380.85 15,384.90 0.0K
09:37 15,383.00 15,389.95 15,379.50 15,389.55 0.0K
09:38 15,388.45 15,391.45 15,381.55 15,391.45 0.0K
09:39 15,390.60 15,417.95 15,390.60 15,413.05 0.0K
09:40 15,413.60 15,414.55 15,410.40 15,410.55 0.0K
09:41 15,408.25 15,409.30 15,389.70 15,389.70 0.0K
09:42 15,390.45 15,390.45 15,380.40 15,381.45 0.0K
09:43 15,382.80 15,382.80 15,373.45 15,373.45 0.0K
09:44 15,373.00 15,383.20 15,371.70 15,382.75 0.0K
09:45 15,382.20 15,382.85 15,367.70 15,367.70 0.0K
09:46 15,367.95 15,372.40 15,359.75 15,359.75 0.0K
09:47 15,358.60 15,362.65 15,358.60 15,361.75 0.0K
09:48 15,362.90 15,368.25 15,362.90 15,367.55 0.0K
09:49 15,366.15 15,366.40 15,354.05 15,356.55 0.0K
09:50 15,356.25 15,356.25 15,345.30 15,345.95 0.0K
09:51 15,346.15 15,353.15 15,345.65 15,352.50 0.0K
09:52 15,352.30 15,359.20 15,347.25 15,357.65 0.0K
09:53 15,357.90 15,361.25 15,350.00 15,351.40 0.0K
09:54 15,353.10 15,360.40 15,352.25 15,356.25 0.0K
09:55 15,356.70 15,358.85 15,345.50 15,345.75 0.0K
09:56 15,345.95 15,349.35 15,339.10 15,345.40 0.0K
09:57 15,346.40 15,368.20 15,345.75 15,368.20 0.0K
09:58 15,370.60 15,372.65 15,357.65 15,360.10 0.0K
09:59 15,358.75 15,367.80 15,358.60 15,367.80 0.0K
10:00 15,366.70 15,366.70 15,355.30 15,360.15 0.0K
10:01 15,360.40 15,366.95 15,360.40 15,363.75 0.0K
10:02 15,363.20 15,367.55 15,355.05 15,367.55 0.0K
10:03 15,364.90 15,364.90 15,357.15 15,362.05 0.0K
10:04 15,361.05 15,371.65 15,357.00 15,371.65 0.0K
10:05 15,372.80 15,372.80 15,361.95 15,362.40 0.0K
10:06 15,362.05 15,371.70 15,360.25 15,367.10 0.0K
10:07 15,366.75 15,372.00 15,362.00 15,369.60 0.0K
10:08 15,369.95 15,384.40 15,369.35 15,383.45 0.0K
10:09 15,384.10 15,392.45 15,382.25 15,390.35 0.0K
10:10 15,389.45 15,389.45 15,375.80 15,377.55 0.0K
10:11 15,376.65 15,381.20 15,371.50 15,372.50 0.0K
10:12 15,370.40 15,373.85 15,368.00 15,373.85 0.0K
10:13 15,373.55 15,382.55 15,372.65 15,380.30 0.0K
10:14 15,380.15 15,386.80 15,380.15 15,383.25 0.0K
10:15 15,382.25 15,385.65 15,382.20 15,384.40 0.0K
10:16 15,384.40 15,387.05 15,382.00 15,384.65 0.0K
10:17 15,384.75 15,387.80 15,379.85 15,384.10 0.0K
10:18 15,383.85 15,383.85 15,367.65 15,367.65 0.0K
10:19 15,367.20 15,375.90 15,366.55 15,375.90 0.0K
10:20 15,375.70 15,377.10 15,370.65 15,371.50 0.0K
10:21 15,371.20 15,371.75 15,367.15 15,367.70 0.0K
10:22 15,368.30 15,368.30 15,365.45 15,367.20 0.0K
10:23 15,368.30 15,368.45 15,365.35 15,366.75 0.0K
10:24 15,366.10 15,370.70 15,366.10 15,370.70 0.0K
10:25 15,371.35 15,372.75 15,370.15 15,371.70 0.0K
10:26 15,372.85 15,383.95 15,372.85 15,382.20 0.0K
10:27 15,383.90 15,385.15 15,380.75 15,382.85 0.0K
10:28 15,381.80 15,385.15 15,379.95 15,384.40 0.0K
10:29 15,383.95 15,386.45 15,383.75 15,385.90 0.0K
10:30 15,385.80 15,391.75 15,384.80 15,390.40 0.0K
10:31 15,392.25 15,401.00 15,392.25 15,397.65 0.0K
10:32 15,398.50 15,402.00 15,394.25 15,394.25 0.0K
10:33 15,392.85 15,395.65 15,386.85 15,387.05 0.0K
10:34 15,387.05 15,389.55 15,385.05 15,386.70 0.0K
10:35 15,385.85 15,386.80 15,383.90 15,384.20 0.0K
10:36 15,380.80 15,389.30 15,380.35 15,389.30 0.0K
10:37 15,388.90 15,395.05 15,387.80 15,395.05 0.0K
10:38 15,395.90 15,403.10 15,395.90 15,402.75 0.0K
10:39 15,403.80 15,404.30 15,400.45 15,401.70 0.0K
10:40 15,402.90 15,403.10 15,398.55 15,398.55 0.0K
10:41 15,396.15 15,398.95 15,392.20 15,394.65 0.0K
10:42 15,396.15 15,396.55 15,389.50 15,389.50 0.0K
10:43 15,388.90 15,395.90 15,388.30 15,393.50 0.0K
10:44 15,394.80 15,396.30 15,390.25 15,390.25 0.0K
10:45 15,390.60 15,396.05 15,390.60 15,392.45 0.0K
10:46 15,391.95 15,392.75 15,385.55 15,392.75 0.0K
10:47 15,391.60 15,393.25 15,387.05 15,387.05 0.0K
10:48 15,385.00 15,385.35 15,382.60 15,383.40 0.0K
10:49 15,382.50 15,384.90 15,380.85 15,381.00 0.0K
10:50 15,381.10 15,382.25 15,377.55 15,377.55 0.0K
10:51 15,377.40 15,379.10 15,375.80 15,376.85 0.0K
10:52 15,376.20 15,377.20 15,369.05 15,369.05 0.0K
10:53 15,369.45 15,370.90 15,361.35 15,361.40 0.0K
10:54 15,362.40 15,373.30 15,362.40 15,373.15 0.0K
10:55 15,373.05 15,375.90 15,372.85 15,374.65 0.0K
10:56 15,376.50 15,381.65 15,376.50 15,378.95 0.0K
10:57 15,378.20 15,380.35 15,375.25 15,375.25 0.0K
10:58 15,374.80 15,375.30 15,368.25 15,372.15 0.0K
10:59 15,372.55 15,376.45 15,369.70 15,374.65 0.0K
11:00 15,374.60 15,374.60 15,368.20 15,369.95 0.0K
11:01 15,370.10 15,371.15 15,367.70 15,369.20 0.0K
11:02 15,370.00 15,372.95 15,370.00 15,371.25 0.0K
11:03 15,369.65 15,377.95 15,368.70 15,377.95 0.0K
11:04 15,378.55 15,380.15 15,374.55 15,374.55 0.0K
11:05 15,373.00 15,374.50 15,370.65 15,374.40 0.0K
11:06 15,376.25 15,377.25 15,371.90 15,372.15 0.0K
11:07 15,369.90 15,371.05 15,365.45 15,370.85 0.0K
11:08 15,372.20 15,375.90 15,372.20 15,374.75 0.0K
11:09 15,374.80 15,375.25 15,368.90 15,368.90 0.0K
11:10 15,370.40 15,372.70 15,369.40 15,370.80 0.0K
11:11 15,368.85 15,368.85 15,358.85 15,359.20 0.0K
11:12 15,358.30 15,359.70 15,355.80 15,359.30 0.0K
11:13 15,359.10 15,359.55 15,354.30 15,355.50 0.0K
11:14 15,354.30 15,355.70 15,352.85 15,353.30 0.0K
11:15 15,352.45 15,352.45 15,348.65 15,350.40 0.0K
11:16 15,351.25 15,356.90 15,350.90 15,355.55 0.0K
11:17 15,356.10 15,356.10 15,351.40 15,352.00 0.0K
11:18 15,351.05 15,360.80 15,351.05 15,360.20 0.0K
11:19 15,361.40 15,361.40 15,354.00 15,355.50 0.0K
11:20 15,355.30 15,358.55 15,354.60 15,358.15 0.0K
11:21 15,357.90 15,360.45 15,357.90 15,359.85 0.0K
11:22 15,359.15 15,360.25 15,357.10 15,358.85 0.0K
11:23 15,357.40 15,363.25 15,356.85 15,361.90 0.0K
11:24 15,362.60 15,363.95 15,360.25 15,363.50 0.0K
11:25 15,361.90 15,365.00 15,360.30 15,364.90 0.0K
11:26 15,364.25 15,364.25 15,359.50 15,362.55 0.0K
11:27 15,361.85 15,363.80 15,360.25 15,361.25 0.0K
11:28 15,362.45 15,363.00 15,359.55 15,359.55 0.0K
11:29 15,360.30 15,360.30 15,355.40 15,355.40 0.0K
11:30 15,355.25 15,355.85 15,351.15 15,351.75 0.0K
11:31 15,347.65 15,347.65 15,342.55 15,343.95 0.0K
11:32 15,343.95 15,346.90 15,342.95 15,344.65 0.0K
11:33 15,344.10 15,344.35 15,341.80 15,341.80 0.0K
11:34 15,342.00 15,344.60 15,340.80 15,341.15 0.0K
11:35 15,341.90 15,345.40 15,341.20 15,343.55 0.0K
11:36 15,343.10 15,343.10 15,340.60 15,341.15 0.0K
11:37 15,341.60 15,342.45 15,339.85 15,341.90 0.0K
11:38 15,342.15 15,342.15 15,340.10 15,341.50 0.0K
11:39 15,340.85 15,341.00 15,339.85 15,339.95 0.0K
11:40 15,338.35 15,339.75 15,336.95 15,336.95 0.0K
11:41 15,339.45 15,346.75 15,339.20 15,343.65 0.0K
11:42 15,343.95 15,344.00 15,342.35 15,343.45 0.0K
11:43 15,343.50 15,348.00 15,343.50 15,346.70 0.0K
11:44 15,347.05 15,352.25 15,347.05 15,352.10 0.0K
11:45 15,351.70 15,359.30 15,350.45 15,358.60 0.0K
11:46 15,357.95 15,362.85 15,357.95 15,362.10 0.0K
11:47 15,362.60 15,363.05 15,357.85 15,357.85 0.0K
11:48 15,357.95 15,360.30 15,357.55 15,358.60 0.0K
11:49 15,357.80 15,360.40 15,355.65 15,356.05 0.0K
11:50 15,356.20 15,358.95 15,356.20 15,357.15 0.0K
11:51 15,356.40 15,366.65 15,356.40 15,365.65 0.0K
11:52 15,366.35 15,368.65 15,364.45 15,368.65 0.0K
11:53 15,369.25 15,369.25 15,363.90 15,364.85 0.0K
11:54 15,366.05 15,369.10 15,365.80 15,368.70 0.0K
11:55 15,369.35 15,381.35 15,369.35 15,377.70 0.0K
11:56 15,377.85 15,380.30 15,375.45 15,376.40 0.0K
11:57 15,376.00 15,376.00 15,369.60 15,369.60 0.0K
11:58 15,368.00 15,371.65 15,366.20 15,369.50 0.0K
11:59 15,370.95 15,376.30 15,370.95 15,375.25 0.0K
12:00 15,375.40 15,376.70 15,373.00 15,376.00 0.0K
12:01 15,376.60 15,381.85 15,376.60 15,379.15 0.0K
12:02 15,377.75 15,382.55 15,377.75 15,382.35 0.0K
12:03 15,383.45 15,387.95 15,383.45 15,385.35 0.0K
12:04 15,382.30 15,382.30 15,377.70 15,378.75 0.0K
12:05 15,380.30 15,394.25 15,380.30 15,394.25 0.0K
12:06 15,395.20 15,397.20 15,393.40 15,394.40 0.0K
12:07 15,394.10 15,401.25 15,393.45 15,401.25 0.0K
12:08 15,400.60 15,402.25 15,396.70 15,396.70 0.0K
12:09 15,399.00 15,400.05 15,398.30 15,399.25 0.0K
12:10 15,399.10 15,401.60 15,395.00 15,395.00 0.0K
12:11 15,395.10 15,396.45 15,392.05 15,392.05 0.0K
12:12 15,392.75 15,393.50 15,390.70 15,390.75 0.0K
12:13 15,391.50 15,393.30 15,390.60 15,391.05 0.0K
12:14 15,391.10 15,393.30 15,390.30 15,393.30 0.0K
12:15 15,393.15 15,393.40 15,391.60 15,392.10 0.0K
12:16 15,392.05 15,396.55 15,391.95 15,395.15 0.0K
12:17 15,394.25 15,397.75 15,394.05 15,395.85 0.0K
12:18 15,396.25 15,396.85 15,392.60 15,395.25 0.0K
12:19 15,396.00 15,397.85 15,396.00 15,396.65 0.0K
12:20 15,397.35 15,398.05 15,393.65 15,393.65 0.0K
12:21 15,394.40 15,394.40 15,390.80 15,390.80 0.0K
12:22 15,391.55 15,401.90 15,391.55 15,401.90 0.0K
12:23 15,401.25 15,402.70 15,398.75 15,402.70 0.0K
12:24 15,403.60 15,404.50 15,398.00 15,399.10 0.0K
12:25 15,398.05 15,398.50 15,394.55 15,397.25 0.0K
12:26 15,398.85 15,400.05 15,397.60 15,397.60 0.0K
12:27 15,397.25 15,400.80 15,396.75 15,398.40 0.0K
12:28 15,398.55 15,403.70 15,398.55 15,401.75 0.0K
12:29 15,401.90 15,405.55 15,401.90 15,402.85 0.0K
12:30 15,402.65 15,405.95 15,402.65 15,405.95 0.0K
12:31 15,405.60 15,405.60 15,401.10 15,404.65 0.0K
12:32 15,404.15 15,404.80 15,402.30 15,403.15 0.0K
12:33 15,403.55 15,406.75 15,403.55 15,404.25 0.0K
12:34 15,404.45 15,409.55 15,402.60 15,409.50 0.0K
12:35 15,409.55 15,417.25 15,409.55 15,417.25 0.0K
12:36 15,415.80 15,418.10 15,415.70 15,417.25 0.0K
12:37 15,417.75 15,417.75 15,413.40 15,414.20 0.0K
12:38 15,414.55 15,418.00 15,414.55 15,416.60 0.0K
12:39 15,415.95 15,421.45 15,415.95 15,417.65 0.0K
12:40 15,416.45 15,419.40 15,416.10 15,418.90 0.0K
12:41 15,421.00 15,424.25 15,417.60 15,418.25 0.0K
12:42 15,417.20 15,417.45 15,415.15 15,416.00 0.0K
12:43 15,414.80 15,417.05 15,414.80 15,415.90 0.0K
12:44 15,415.05 15,416.30 15,404.85 15,407.05 0.0K
12:45 15,407.55 15,408.00 15,396.55 15,396.55 0.0K
12:46 15,397.35 15,403.65 15,396.75 15,403.65 0.0K
12:47 15,404.10 15,404.10 15,400.15 15,400.15 0.0K
12:48 15,400.00 15,400.30 15,393.10 15,393.40 0.0K
12:49 15,393.10 15,393.75 15,387.80 15,387.80 0.0K
12:50 15,387.10 15,394.15 15,387.10 15,394.15 0.0K
12:51 15,392.30 15,393.75 15,390.85 15,391.95 0.0K
12:52 15,391.65 15,391.65 15,385.95 15,390.40 0.0K
12:53 15,389.05 15,392.00 15,388.00 15,391.65 0.0K
12:54 15,390.90 15,392.25 15,387.90 15,389.45 0.0K
12:55 15,389.20 15,391.85 15,388.85 15,389.00 0.0K
12:56 15,388.10 15,390.00 15,386.10 15,386.10 0.0K
12:57 15,385.60 15,389.95 15,385.60 15,386.25 0.0K
12:58 15,386.20 15,386.20 15,379.75 15,379.90 0.0K
12:59 15,379.55 15,382.75 15,379.00 15,382.75 0.0K
13:00 15,383.20 15,389.70 15,381.80 15,389.70 0.0K
13:01 15,392.60 15,395.20 15,389.90 15,391.75 0.0K
13:02 15,392.05 15,397.55 15,391.25 15,397.55 0.0K
13:03 15,396.85 15,396.85 15,388.75 15,390.90 0.0K
13:04 15,391.55 15,394.20 15,391.55 15,392.85 0.0K
13:05 15,392.95 15,396.65 15,392.85 15,394.15 0.0K
13:06 15,394.25 15,400.50 15,394.25 15,400.15 0.0K
13:07 15,400.00 15,402.75 15,398.70 15,400.05 0.0K
13:08 15,400.25 15,400.25 15,389.80 15,389.80 0.0K
13:09 15,389.05 15,389.05 15,385.10 15,387.55 0.0K
13:10 15,387.40 15,391.50 15,386.70 15,390.65 0.0K
13:11 15,389.60 15,391.35 15,386.10 15,386.10 0.0K
13:12 15,385.05 15,387.60 15,384.65 15,384.65 0.0K
13:13 15,383.10 15,386.20 15,383.10 15,384.50 0.0K
13:14 15,384.45 15,384.80 15,383.10 15,383.60 0.0K
13:15 15,384.50 15,388.40 15,384.50 15,387.65 0.0K
13:16 15,387.60 15,388.00 15,382.40 15,383.60 0.0K
13:17 15,383.90 15,389.90 15,382.30 15,386.60 0.0K
13:18 15,387.00 15,388.35 15,385.40 15,387.20 0.0K
13:19 15,386.85 15,389.35 15,383.10 15,384.60 0.0K
13:20 15,383.80 15,383.80 15,381.20 15,381.45 0.0K
13:21 15,382.10 15,382.65 15,379.60 15,380.45 0.0K
13:22 15,380.05 15,382.75 15,380.05 15,382.50 0.0K
13:23 15,382.05 15,387.75 15,381.80 15,385.80 0.0K
13:24 15,385.75 15,388.05 15,384.70 15,388.05 0.0K
13:25 15,385.95 15,387.55 15,383.90 15,387.50 0.0K
13:26 15,387.95 15,387.95 15,383.20 15,383.40 0.0K
13:27 15,383.55 15,385.45 15,378.50 15,383.25 0.0K
13:28 15,382.85 15,385.20 15,380.35 15,385.20 0.0K
13:29 15,385.90 15,391.20 15,385.90 15,387.10 0.0K
13:30 15,387.75 15,392.55 15,386.85 15,392.15 0.0K
13:31 15,392.55 15,402.35 15,391.95 15,402.25 0.0K
13:32 15,402.90 15,404.85 15,401.65 15,403.25 0.0K
13:33 15,403.45 15,404.10 15,397.70 15,398.90 0.0K
13:34 15,398.85 15,403.05 15,398.85 15,402.20 0.0K
13:35 15,402.20 15,403.75 15,397.50 15,397.50 0.0K
13:36 15,398.55 15,398.55 15,391.15 15,391.20 0.0K
13:37 15,390.00 15,393.50 15,385.90 15,392.50 0.0K
13:38 15,392.40 15,400.45 15,392.40 15,400.45 0.0K
13:39 15,401.65 15,407.35 15,401.65 15,407.35 0.0K
13:40 15,408.30 15,411.20 15,408.10 15,409.05 0.0K
13:41 15,407.20 15,410.35 15,406.95 15,408.10 0.0K
13:42 15,408.80 15,411.00 15,407.65 15,408.95 0.0K
13:43 15,409.25 15,409.45 15,406.00 15,408.10 0.0K
13:44 15,408.30 15,410.05 15,406.55 15,406.85 0.0K
13:45 15,407.95 15,410.10 15,405.90 15,406.10 0.0K
13:46 15,407.75 15,408.25 15,406.15 15,406.60 0.0K
13:47 15,407.35 15,411.65 15,405.00 15,411.35 0.0K
13:48 15,411.45 15,420.80 15,411.40 15,419.95 0.0K
13:49 15,420.40 15,422.35 15,417.10 15,417.10 0.0K
13:50 15,416.30 15,421.10 15,416.30 15,419.70 0.0K
13:51 15,420.95 15,420.95 15,418.40 15,419.50 0.0K
13:52 15,418.30 15,424.05 15,416.80 15,423.15 0.0K
13:53 15,422.85 15,425.20 15,420.60 15,420.60 0.0K
13:54 15,421.80 15,421.80 15,415.80 15,416.55 0.0K
13:55 15,415.95 15,417.55 15,413.45 15,415.10 0.0K
13:56 15,414.85 15,417.90 15,412.80 15,412.80 0.0K
13:57 15,410.10 15,410.20 15,404.80 15,406.30 0.0K
13:58 15,407.65 15,415.40 15,407.65 15,414.50 0.0K
13:59 15,414.05 15,416.35 15,413.65 15,414.25 0.0K
14:00 15,414.75 15,416.55 15,410.85 15,414.00 0.0K
14:01 15,413.30 15,421.60 15,412.75 15,420.50 0.0K
14:02 15,421.60 15,422.40 15,418.80 15,422.40 0.0K
14:03 15,421.75 15,424.10 15,421.15 15,422.40 0.0K
14:04 15,422.45 15,422.60 15,420.95 15,421.55 0.0K
14:05 15,422.05 15,426.55 15,422.05 15,425.75 0.0K
14:06 15,426.05 15,433.40 15,426.05 15,433.40 0.0K
14:07 15,434.15 15,440.05 15,433.30 15,437.60 0.0K
14:08 15,438.25 15,439.45 15,432.70 15,434.45 0.0K
14:09 15,435.45 15,442.25 15,435.45 15,438.65 0.0K
14:10 15,438.50 15,441.85 15,437.40 15,440.25 0.0K
14:11 15,439.45 15,439.70 15,437.25 15,439.05 0.0K
14:12 15,439.60 15,440.95 15,435.50 15,435.80 0.0K
14:13 15,436.20 15,436.20 15,430.60 15,430.60 0.0K
14:14 15,428.55 15,428.55 15,412.25 15,414.10 0.0K
14:15 15,410.65 15,410.65 15,403.65 15,408.75 0.0K
14:16 15,409.40 15,416.75 15,409.20 15,413.05 0.0K
14:17 15,411.55 15,414.70 15,409.40 15,412.40 0.0K
14:18 15,412.40 15,417.10 15,412.40 15,417.10 0.0K
14:19 15,417.40 15,418.55 15,415.15 15,415.25 0.0K
14:20 15,415.60 15,419.55 15,414.45 15,419.55 0.0K
14:21 15,418.65 15,419.85 15,411.10 15,411.10 0.0K
14:22 15,410.85 15,412.80 15,408.85 15,411.75 0.0K
14:23 15,414.00 15,416.90 15,414.00 15,416.90 0.0K
14:24 15,417.10 15,420.50 15,416.20 15,418.55 0.0K
14:25 15,417.85 15,418.30 15,415.30 15,416.95 0.0K
14:26 15,416.00 15,416.90 15,414.35 15,415.25 0.0K
14:27 15,415.10 15,418.80 15,414.95 15,414.95 0.0K
14:28 15,415.95 15,415.95 15,412.35 15,414.10 0.0K
14:29 15,413.20 15,418.50 15,413.20 15,416.75 0.0K
14:30 15,417.25 15,417.95 15,413.55 15,414.50 0.0K
14:31 15,413.70 15,417.45 15,413.70 15,417.25 0.0K
14:32 15,417.10 15,417.10 15,413.15 15,413.45 0.0K
14:33 15,413.15 15,415.40 15,411.95 15,414.30 0.0K
14:34 15,414.25 15,415.35 15,411.45 15,413.40 0.0K
14:35 15,413.70 15,414.80 15,407.00 15,407.00 0.0K
14:36 15,406.05 15,410.55 15,405.15 15,410.20 0.0K
14:37 15,408.65 15,414.95 15,408.45 15,409.85 0.0K
14:38 15,410.20 15,410.20 15,405.45 15,408.10 0.0K
14:39 15,406.70 15,406.70 15,394.30 15,396.00 0.0K
14:40 15,396.05 15,396.75 15,393.85 15,395.85 0.0K
14:41 15,395.70 15,403.35 15,395.70 15,403.35 0.0K
14:42 15,404.05 15,410.30 15,404.05 15,408.15 0.0K
14:43 15,407.20 15,412.30 15,407.20 15,411.75 0.0K
14:44 15,410.85 15,412.15 15,409.20 15,412.15 0.0K
14:45 15,412.50 15,415.90 15,412.00 15,413.75 0.0K
14:46 15,414.65 15,414.95 15,410.60 15,413.25 0.0K
14:47 15,412.40 15,414.55 15,411.35 15,414.55 0.0K
14:48 15,412.65 15,412.85 15,406.35 15,408.00 0.0K
14:49 15,406.30 15,412.30 15,406.30 15,409.05 0.0K
14:50 15,410.00 15,410.35 15,408.90 15,409.05 0.0K
14:51 15,408.05 15,410.25 15,406.45 15,409.90 0.0K
14:52 15,409.80 15,409.80 15,406.20 15,407.10 0.0K
14:53 15,405.65 15,407.05 15,403.45 15,403.75 0.0K
14:54 15,403.10 15,404.95 15,398.85 15,404.95 0.0K
14:55 15,405.20 15,410.65 15,405.20 15,409.10 0.0K
14:56 15,410.20 15,410.20 15,406.50 15,409.45 0.0K
14:57 15,408.50 15,410.80 15,406.05 15,410.80 0.0K
14:58 15,410.60 15,411.05 15,408.50 15,409.30 0.0K
14:59 15,409.60 15,414.20 15,409.60 15,413.30 0.0K
15:00 15,410.80 15,414.20 15,409.30 15,410.25 0.0K
15:01 15,410.80 15,411.95 15,406.05 15,406.85 0.0K
15:02 15,405.60 15,405.65 15,400.80 15,401.70 0.0K
15:03 15,400.40 15,405.60 15,398.65 15,404.35 0.0K
15:04 15,405.45 15,407.90 15,404.25 15,407.75 0.0K
15:05 15,406.30 15,406.60 15,398.55 15,400.10 0.0K
15:06 15,401.00 15,407.65 15,401.00 15,405.70 0.0K
15:07 15,407.25 15,409.65 15,406.60 15,407.05 0.0K
15:08 15,406.55 15,412.40 15,406.55 15,410.10 0.0K
15:09 15,410.25 15,410.60 15,407.35 15,407.35 0.0K
15:10 15,408.10 15,408.10 15,404.15 15,406.55 0.0K
15:11 15,407.55 15,408.70 15,405.00 15,406.15 0.0K
15:12 15,406.70 15,406.70 15,403.55 15,404.60 0.0K
15:13 15,405.55 15,411.40 15,405.00 15,411.05 0.0K
15:14 15,411.35 15,411.35 15,407.75 15,409.45 0.0K
15:15 15,409.05 15,409.05 15,403.80 15,403.80 0.0K
15:16 15,403.85 15,410.20 15,400.95 15,407.85 0.0K
15:17 15,409.55 15,410.05 15,407.25 15,409.05 0.0K
15:18 15,410.00 15,411.00 15,407.65 15,411.00 0.0K
15:19 15,412.00 15,412.60 15,407.15 15,407.15 0.0K
15:20 15,408.20 15,408.55 15,404.70 15,405.85 0.0K
15:21 15,406.80 15,410.85 15,406.75 15,410.75 0.0K
15:22 15,410.45 15,410.45 15,407.25 15,407.75 0.0K
15:23 15,408.55 15,408.55 15,404.15 15,404.35 0.0K
15:24 15,405.25 15,406.20 15,401.65 15,403.45 0.0K
15:25 15,403.05 15,403.05 15,399.90 15,402.10 0.0K
15:26 15,400.65 15,401.45 15,398.10 15,400.25 0.0K
15:27 15,400.05 15,400.70 15,398.60 15,399.95 0.0K
15:28 15,400.35 15,403.20 15,398.25 15,402.35 0.0K
15:29 15,401.90 15,411.55 15,401.45 15,403.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available