Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,944.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,776.55 12,777.25 12,728.55 12,738.55 0.0K
09:16 12,741.65 12,741.65 12,725.75 12,730.20 0.0K
09:17 12,729.10 12,731.35 12,725.80 12,726.95 0.0K
09:18 12,727.25 12,734.75 12,725.75 12,734.75 0.0K
09:19 12,733.40 12,733.40 12,718.45 12,722.35 0.0K
09:20 12,721.60 12,732.90 12,712.55 12,732.75 0.0K
09:21 12,734.40 12,735.10 12,731.40 12,732.55 0.0K
09:22 12,734.05 12,735.60 12,729.10 12,729.10 0.0K
09:23 12,728.90 12,731.90 12,728.90 12,729.80 0.0K
09:24 12,730.80 12,731.65 12,728.25 12,730.35 0.0K
09:25 12,729.35 12,729.35 12,714.85 12,716.80 0.0K
09:26 12,716.40 12,726.65 12,716.40 12,725.20 0.0K
09:27 12,724.60 12,727.75 12,723.60 12,723.60 0.0K
09:28 12,722.40 12,730.30 12,721.85 12,728.30 0.0K
09:29 12,727.40 12,727.40 12,720.20 12,720.20 0.0K
09:30 12,719.10 12,719.25 12,703.05 12,703.05 0.0K
09:31 12,702.35 12,704.55 12,698.65 12,704.55 0.0K
09:32 12,704.85 12,704.85 12,693.35 12,693.55 0.0K
09:33 12,692.05 12,697.95 12,691.50 12,696.30 0.0K
09:34 12,696.80 12,697.30 12,687.90 12,687.90 0.0K
09:35 12,687.25 12,701.45 12,687.25 12,701.45 0.0K
09:36 12,702.15 12,707.00 12,702.15 12,704.00 0.0K
09:37 12,704.65 12,707.65 12,701.10 12,701.10 0.0K
09:38 12,700.05 12,705.60 12,700.05 12,703.20 0.0K
09:39 12,701.85 12,701.85 12,694.55 12,701.10 0.0K
09:40 12,702.45 12,717.20 12,702.45 12,716.85 0.0K
09:41 12,715.65 12,718.60 12,709.55 12,710.75 0.0K
09:42 12,710.55 12,716.20 12,709.60 12,711.95 0.0K
09:43 12,711.25 12,714.40 12,711.20 12,713.90 0.0K
09:44 12,713.10 12,718.45 12,713.10 12,718.35 0.0K
09:45 12,717.75 12,734.15 12,716.65 12,734.15 0.0K
09:46 12,734.55 12,734.55 12,727.40 12,728.65 0.0K
09:47 12,729.00 12,735.40 12,729.00 12,733.65 0.0K
09:48 12,734.55 12,736.10 12,733.20 12,734.60 0.0K
09:49 12,734.75 12,736.30 12,733.85 12,736.30 0.0K
09:50 12,736.95 12,740.25 12,736.95 12,739.15 0.0K
09:51 12,739.20 12,745.15 12,738.95 12,744.90 0.0K
09:52 12,744.40 12,744.70 12,741.10 12,743.55 0.0K
09:53 12,743.50 12,744.40 12,739.75 12,741.15 0.0K
09:54 12,740.45 12,742.65 12,739.55 12,740.20 0.0K
09:55 12,738.90 12,738.90 12,732.00 12,732.00 0.0K
09:56 12,732.20 12,732.75 12,727.40 12,732.75 0.0K
09:57 12,735.25 12,741.85 12,735.25 12,740.60 0.0K
09:58 12,741.10 12,753.05 12,741.10 12,753.05 0.0K
09:59 12,754.30 12,758.05 12,753.35 12,755.35 0.0K
10:00 12,756.25 12,762.50 12,756.10 12,762.50 0.0K
10:01 12,762.10 12,762.10 12,755.70 12,756.10 0.0K
10:02 12,756.60 12,765.20 12,756.20 12,764.20 0.0K
10:03 12,764.00 12,766.80 12,763.30 12,765.85 0.0K
10:04 12,765.95 12,767.95 12,765.55 12,766.20 0.0K
10:05 12,767.00 12,767.25 12,765.10 12,765.10 0.0K
10:06 12,766.15 12,766.15 12,759.30 12,762.00 0.0K
10:07 12,761.45 12,765.95 12,761.45 12,764.95 0.0K
10:08 12,764.35 12,765.30 12,762.65 12,764.70 0.0K
10:09 12,764.95 12,766.65 12,764.15 12,765.30 0.0K
10:10 12,765.10 12,767.85 12,765.10 12,767.00 0.0K
10:11 12,766.05 12,767.55 12,765.25 12,767.15 0.0K
10:12 12,766.30 12,767.25 12,759.80 12,760.10 0.0K
10:13 12,759.25 12,760.40 12,755.95 12,759.45 0.0K
10:14 12,759.95 12,762.80 12,759.95 12,760.00 0.0K
10:15 12,759.90 12,762.45 12,758.90 12,762.30 0.0K
10:16 12,761.75 12,768.65 12,761.75 12,768.65 0.0K
10:17 12,768.95 12,780.25 12,768.55 12,778.80 0.0K
10:18 12,778.60 12,785.60 12,778.60 12,785.60 0.0K
10:19 12,786.10 12,794.25 12,786.10 12,793.20 0.0K
10:20 12,794.20 12,798.40 12,794.20 12,795.80 0.0K
10:21 12,794.80 12,794.90 12,790.45 12,790.60 0.0K
10:22 12,790.70 12,790.70 12,786.85 12,787.55 0.0K
10:23 12,788.15 12,789.00 12,783.10 12,784.05 0.0K
10:24 12,783.05 12,789.95 12,783.05 12,788.85 0.0K
10:25 12,788.20 12,788.20 12,783.05 12,783.05 0.0K
10:26 12,784.05 12,784.95 12,782.30 12,783.70 0.0K
10:27 12,782.95 12,787.65 12,782.10 12,787.65 0.0K
10:28 12,787.90 12,790.95 12,787.45 12,790.95 0.0K
10:29 12,790.65 12,799.60 12,790.65 12,796.05 0.0K
10:30 12,796.55 12,797.45 12,794.15 12,794.40 0.0K
10:31 12,793.55 12,794.20 12,792.35 12,793.80 0.0K
10:32 12,793.25 12,797.45 12,793.25 12,795.90 0.0K
10:33 12,793.85 12,797.10 12,792.50 12,797.05 0.0K
10:34 12,796.35 12,796.35 12,793.15 12,793.80 0.0K
10:35 12,793.75 12,794.40 12,789.55 12,789.55 0.0K
10:36 12,789.65 12,789.70 12,787.10 12,789.45 0.0K
10:37 12,788.75 12,793.30 12,788.45 12,788.45 0.0K
10:38 12,787.35 12,791.70 12,786.80 12,791.70 0.0K
10:39 12,791.85 12,791.85 12,788.10 12,788.50 0.0K
10:40 12,788.95 12,794.25 12,788.45 12,793.65 0.0K
10:41 12,793.10 12,793.60 12,790.75 12,790.75 0.0K
10:42 12,790.70 12,790.70 12,784.20 12,784.50 0.0K
10:43 12,784.45 12,785.05 12,782.05 12,783.90 0.0K
10:44 12,782.85 12,786.25 12,781.30 12,786.25 0.0K
10:45 12,785.60 12,793.40 12,785.60 12,790.60 0.0K
10:46 12,790.70 12,792.05 12,787.05 12,792.05 0.0K
10:47 12,791.25 12,798.20 12,790.45 12,796.05 0.0K
10:48 12,796.20 12,800.00 12,794.95 12,798.00 0.0K
10:49 12,797.65 12,798.35 12,793.75 12,793.75 0.0K
10:50 12,792.70 12,792.70 12,788.50 12,790.30 0.0K
10:51 12,789.40 12,792.85 12,788.00 12,791.35 0.0K
10:52 12,791.50 12,791.95 12,790.00 12,790.90 0.0K
10:53 12,790.25 12,790.25 12,787.05 12,789.65 0.0K
10:54 12,790.10 12,790.10 12,786.90 12,787.35 0.0K
10:55 12,787.25 12,792.95 12,787.25 12,792.95 0.0K
10:56 12,792.70 12,794.55 12,792.05 12,793.70 0.0K
10:57 12,793.85 12,796.75 12,793.85 12,796.75 0.0K
10:58 12,796.50 12,796.50 12,790.20 12,790.95 0.0K
10:59 12,789.65 12,790.50 12,788.10 12,789.40 0.0K
11:00 12,790.15 12,796.15 12,790.15 12,794.80 0.0K
11:01 12,795.00 12,797.85 12,793.80 12,795.35 0.0K
11:02 12,795.15 12,795.15 12,790.90 12,790.90 0.0K
11:03 12,791.35 12,793.65 12,790.95 12,792.30 0.0K
11:04 12,792.15 12,792.50 12,790.85 12,792.50 0.0K
11:05 12,789.95 12,790.45 12,787.35 12,789.70 0.0K
11:06 12,789.70 12,790.00 12,785.10 12,786.20 0.0K
11:07 12,785.65 12,786.95 12,783.50 12,783.70 0.0K
11:08 12,783.35 12,789.00 12,782.80 12,786.80 0.0K
11:09 12,786.50 12,788.95 12,786.00 12,787.15 0.0K
11:10 12,787.05 12,788.85 12,785.75 12,788.55 0.0K
11:11 12,788.65 12,788.95 12,787.45 12,788.95 0.0K
11:12 12,788.15 12,788.50 12,785.45 12,786.25 0.0K
11:13 12,786.40 12,787.20 12,784.85 12,786.60 0.0K
11:14 12,787.20 12,788.60 12,785.95 12,788.00 0.0K
11:15 12,786.60 12,788.65 12,785.30 12,788.65 0.0K
11:16 12,789.30 12,796.60 12,789.25 12,795.50 0.0K
11:17 12,795.80 12,797.00 12,793.80 12,795.15 0.0K
11:18 12,796.00 12,799.90 12,794.60 12,799.00 0.0K
11:19 12,797.75 12,798.10 12,795.10 12,795.85 0.0K
11:20 12,795.80 12,799.15 12,795.80 12,798.95 0.0K
11:21 12,798.40 12,799.85 12,797.35 12,798.90 0.0K
11:22 12,798.55 12,808.25 12,798.55 12,808.25 0.0K
11:23 12,808.40 12,819.30 12,807.70 12,816.30 0.0K
11:24 12,815.85 12,816.40 12,814.25 12,816.25 0.0K
11:25 12,815.85 12,823.80 12,815.85 12,820.35 0.0K
11:26 12,819.80 12,821.00 12,819.40 12,820.60 0.0K
11:27 12,821.15 12,821.15 12,816.80 12,816.85 0.0K
11:28 12,817.10 12,817.80 12,815.15 12,816.55 0.0K
11:29 12,816.65 12,821.15 12,816.65 12,820.30 0.0K
11:30 12,821.80 12,823.30 12,821.05 12,822.00 0.0K
11:31 12,821.15 12,821.95 12,818.40 12,819.25 0.0K
11:32 12,818.75 12,821.35 12,817.55 12,821.20 0.0K
11:33 12,820.65 12,821.05 12,816.55 12,819.40 0.0K
11:34 12,819.30 12,822.40 12,817.20 12,820.25 0.0K
11:35 12,819.35 12,820.00 12,818.35 12,820.00 0.0K
11:36 12,820.55 12,820.90 12,809.85 12,810.95 0.0K
11:37 12,811.85 12,812.25 12,809.25 12,810.40 0.0K
11:38 12,810.70 12,813.85 12,810.45 12,811.15 0.0K
11:39 12,811.65 12,813.70 12,811.65 12,811.70 0.0K
11:40 12,813.85 12,814.10 12,811.60 12,813.45 0.0K
11:41 12,813.40 12,814.40 12,811.75 12,812.55 0.0K
11:42 12,811.95 12,812.55 12,809.00 12,809.65 0.0K
11:43 12,810.30 12,810.45 12,806.70 12,808.00 0.0K
11:44 12,806.60 12,809.20 12,806.20 12,808.70 0.0K
11:45 12,808.80 12,810.45 12,807.60 12,808.90 0.0K
11:46 12,809.15 12,810.35 12,808.80 12,809.70 0.0K
11:47 12,809.85 12,811.25 12,809.05 12,809.55 0.0K
11:48 12,808.85 12,809.45 12,807.70 12,808.35 0.0K
11:49 12,808.40 12,810.40 12,807.45 12,810.05 0.0K
11:50 12,809.60 12,812.45 12,809.60 12,810.25 0.0K
11:51 12,810.95 12,811.75 12,809.60 12,809.60 0.0K
11:52 12,808.65 12,810.90 12,807.10 12,807.75 0.0K
11:53 12,807.90 12,812.15 12,806.90 12,812.10 0.0K
11:54 12,812.15 12,812.75 12,810.35 12,812.05 0.0K
11:55 12,812.30 12,818.40 12,812.05 12,817.85 0.0K
11:56 12,818.60 12,820.05 12,818.30 12,820.05 0.0K
11:57 12,821.10 12,822.10 12,818.95 12,821.70 0.0K
11:58 12,821.85 12,824.65 12,819.05 12,824.20 0.0K
11:59 12,824.95 12,828.35 12,824.95 12,828.25 0.0K
12:00 12,827.95 12,828.50 12,826.60 12,828.10 0.0K
12:01 12,828.15 12,828.15 12,825.00 12,826.30 0.0K
12:02 12,826.10 12,826.75 12,822.60 12,826.60 0.0K
12:03 12,826.30 12,826.50 12,821.75 12,821.75 0.0K
12:04 12,822.65 12,823.55 12,820.50 12,822.00 0.0K
12:05 12,821.60 12,821.60 12,817.45 12,817.50 0.0K
12:06 12,817.50 12,817.50 12,812.60 12,814.35 0.0K
12:07 12,813.80 12,817.60 12,813.00 12,817.60 0.0K
12:08 12,817.45 12,819.70 12,816.55 12,816.55 0.0K
12:09 12,817.10 12,817.45 12,811.55 12,812.00 0.0K
12:10 12,811.40 12,811.65 12,808.10 12,808.75 0.0K
12:11 12,807.45 12,810.10 12,806.30 12,806.30 0.0K
12:12 12,805.70 12,806.45 12,804.90 12,805.25 0.0K
12:13 12,805.65 12,806.10 12,803.95 12,805.75 0.0K
12:14 12,806.85 12,807.55 12,802.45 12,802.45 0.0K
12:15 12,802.15 12,802.20 12,789.30 12,790.45 0.0K
12:16 12,790.10 12,790.10 12,786.35 12,786.35 0.0K
12:17 12,785.75 12,786.30 12,778.80 12,778.80 0.0K
12:18 12,779.10 12,787.60 12,779.10 12,786.25 0.0K
12:19 12,786.85 12,788.50 12,785.75 12,788.10 0.0K
12:20 12,787.60 12,787.60 12,782.75 12,783.70 0.0K
12:21 12,783.35 12,784.40 12,775.90 12,776.30 0.0K
12:22 12,776.70 12,778.85 12,775.80 12,777.40 0.0K
12:23 12,777.10 12,781.45 12,776.75 12,780.85 0.0K
12:24 12,781.80 12,781.80 12,778.35 12,778.95 0.0K
12:25 12,778.35 12,778.35 12,771.75 12,773.25 0.0K
12:26 12,772.85 12,773.80 12,766.60 12,766.60 0.0K
12:27 12,764.65 12,768.65 12,762.50 12,767.90 0.0K
12:28 12,768.35 12,774.50 12,768.35 12,772.15 0.0K
12:29 12,772.15 12,775.35 12,772.15 12,775.35 0.0K
12:30 12,775.80 12,777.20 12,771.65 12,776.50 0.0K
12:31 12,776.95 12,781.30 12,775.45 12,781.30 0.0K
12:32 12,781.50 12,784.70 12,781.25 12,784.70 0.0K
12:33 12,785.20 12,787.05 12,784.80 12,786.65 0.0K
12:34 12,786.95 12,787.80 12,786.40 12,786.90 0.0K
12:35 12,786.40 12,789.15 12,785.55 12,789.00 0.0K
12:36 12,789.35 12,794.00 12,788.75 12,794.00 0.0K
12:37 12,794.75 12,796.55 12,794.75 12,796.15 0.0K
12:38 12,796.70 12,799.70 12,796.70 12,798.55 0.0K
12:39 12,799.30 12,799.30 12,796.85 12,798.10 0.0K
12:40 12,797.85 12,798.90 12,796.25 12,797.45 0.0K
12:41 12,797.40 12,800.20 12,797.40 12,800.20 0.0K
12:42 12,801.05 12,801.65 12,798.45 12,798.80 0.0K
12:43 12,798.95 12,799.10 12,794.60 12,794.80 0.0K
12:44 12,794.55 12,795.45 12,792.75 12,793.75 0.0K
12:45 12,793.75 12,797.05 12,793.75 12,797.05 0.0K
12:46 12,796.90 12,800.15 12,793.20 12,793.20 0.0K
12:47 12,791.90 12,791.90 12,787.35 12,788.00 0.0K
12:48 12,787.30 12,787.30 12,785.65 12,786.50 0.0K
12:49 12,785.15 12,785.70 12,783.60 12,784.15 0.0K
12:50 12,783.35 12,784.85 12,782.60 12,784.65 0.0K
12:51 12,784.55 12,784.95 12,782.75 12,783.40 0.0K
12:52 12,783.55 12,783.55 12,778.80 12,779.20 0.0K
12:53 12,779.10 12,781.35 12,778.25 12,780.90 0.0K
12:54 12,781.30 12,781.30 12,778.55 12,779.20 0.0K
12:55 12,778.45 12,780.55 12,777.70 12,777.70 0.0K
12:56 12,777.90 12,778.95 12,776.30 12,778.35 0.0K
12:57 12,779.15 12,779.15 12,776.30 12,777.75 0.0K
12:58 12,778.55 12,782.00 12,778.00 12,781.95 0.0K
12:59 12,781.95 12,783.40 12,780.60 12,783.40 0.0K
13:00 12,783.05 12,785.80 12,783.00 12,785.80 0.0K
13:01 12,784.10 12,787.65 12,783.60 12,787.35 0.0K
13:02 12,786.40 12,786.80 12,784.55 12,785.05 0.0K
13:03 12,784.70 12,784.70 12,773.75 12,773.75 0.0K
13:04 12,774.10 12,775.40 12,772.55 12,775.40 0.0K
13:05 12,775.50 12,777.90 12,775.25 12,775.60 0.0K
13:06 12,774.95 12,775.60 12,774.15 12,774.40 0.0K
13:07 12,774.55 12,774.55 12,772.30 12,774.30 0.0K
13:08 12,774.85 12,777.25 12,774.15 12,776.40 0.0K
13:09 12,775.65 12,778.60 12,775.65 12,777.40 0.0K
13:10 12,777.40 12,778.85 12,776.85 12,777.80 0.0K
13:11 12,776.80 12,776.80 12,773.50 12,773.55 0.0K
13:12 12,773.50 12,773.50 12,769.60 12,769.75 0.0K
13:13 12,769.95 12,770.50 12,768.45 12,768.45 0.0K
13:14 12,768.85 12,769.35 12,767.40 12,769.35 0.0K
13:15 12,769.65 12,776.50 12,769.65 12,776.10 0.0K
13:16 12,776.20 12,776.30 12,774.30 12,776.10 0.0K
13:17 12,775.85 12,777.95 12,774.20 12,774.70 0.0K
13:18 12,773.95 12,774.05 12,771.65 12,774.05 0.0K
13:19 12,774.15 12,775.85 12,773.35 12,775.35 0.0K
13:20 12,775.75 12,776.95 12,774.50 12,775.20 0.0K
13:21 12,775.70 12,776.25 12,774.05 12,775.30 0.0K
13:22 12,774.80 12,775.75 12,774.00 12,774.50 0.0K
13:23 12,774.10 12,774.10 12,771.80 12,772.30 0.0K
13:24 12,773.00 12,778.50 12,772.05 12,776.70 0.0K
13:25 12,775.95 12,775.95 12,771.55 12,772.40 0.0K
13:26 12,770.75 12,770.75 12,768.75 12,770.10 0.0K
13:27 12,769.05 12,771.40 12,768.65 12,768.65 0.0K
13:28 12,769.75 12,769.90 12,767.90 12,768.40 0.0K
13:29 12,767.90 12,767.90 12,764.70 12,764.80 0.0K
13:30 12,764.55 12,765.00 12,762.10 12,764.15 0.0K
13:31 12,763.05 12,771.15 12,763.05 12,768.95 0.0K
13:32 12,769.55 12,771.35 12,767.10 12,768.65 0.0K
13:33 12,769.50 12,774.60 12,768.80 12,772.45 0.0K
13:34 12,772.50 12,773.95 12,770.80 12,773.20 0.0K
13:35 12,773.80 12,777.30 12,772.25 12,775.30 0.0K
13:36 12,776.95 12,776.95 12,773.40 12,774.30 0.0K
13:37 12,774.20 12,776.30 12,772.75 12,776.05 0.0K
13:38 12,774.50 12,775.95 12,772.25 12,772.25 0.0K
13:39 12,770.95 12,772.05 12,769.25 12,772.05 0.0K
13:40 12,772.35 12,772.35 12,767.40 12,768.75 0.0K
13:41 12,768.60 12,768.85 12,765.80 12,766.40 0.0K
13:42 12,767.00 12,767.00 12,764.70 12,765.50 0.0K
13:43 12,765.40 12,768.70 12,764.70 12,768.10 0.0K
13:44 12,767.25 12,768.60 12,766.15 12,766.15 0.0K
13:45 12,765.60 12,767.05 12,763.65 12,763.75 0.0K
13:46 12,763.20 12,768.65 12,763.20 12,767.40 0.0K
13:47 12,766.45 12,768.50 12,765.30 12,767.40 0.0K
13:48 12,766.80 12,769.85 12,766.10 12,766.10 0.0K
13:49 12,765.55 12,766.30 12,761.95 12,761.95 0.0K
13:50 12,762.85 12,766.40 12,762.70 12,765.35 0.0K
13:51 12,765.65 12,772.75 12,765.45 12,770.75 0.0K
13:52 12,770.00 12,776.05 12,769.40 12,775.05 0.0K
13:53 12,774.75 12,776.50 12,773.50 12,774.50 0.0K
13:54 12,775.05 12,779.40 12,775.05 12,778.05 0.0K
13:55 12,778.10 12,781.80 12,777.55 12,781.55 0.0K
13:56 12,781.10 12,781.70 12,776.85 12,778.35 0.0K
13:57 12,777.75 12,777.75 12,773.75 12,776.30 0.0K
13:58 12,775.70 12,775.70 12,773.90 12,774.40 0.0K
13:59 12,774.10 12,774.65 12,769.55 12,770.05 0.0K
14:00 12,769.10 12,769.10 12,753.70 12,755.20 0.0K
14:01 12,755.70 12,757.10 12,752.90 12,753.50 0.0K
14:02 12,752.95 12,758.60 12,752.80 12,757.45 0.0K
14:03 12,758.45 12,760.65 12,758.45 12,759.20 0.0K
14:04 12,758.55 12,759.30 12,756.15 12,756.15 0.0K
14:05 12,755.35 12,755.35 12,748.55 12,751.15 0.0K
14:06 12,751.05 12,753.15 12,749.35 12,751.40 0.0K
14:07 12,751.65 12,752.35 12,747.50 12,747.50 0.0K
14:08 12,747.20 12,749.60 12,746.45 12,746.90 0.0K
14:09 12,746.75 12,748.50 12,746.75 12,747.20 0.0K
14:10 12,746.95 12,746.95 12,741.80 12,742.50 0.0K
14:11 12,742.15 12,746.75 12,742.15 12,746.30 0.0K
14:12 12,746.55 12,753.10 12,746.55 12,751.05 0.0K
14:13 12,751.40 12,762.00 12,751.40 12,762.00 0.0K
14:14 12,761.95 12,761.95 12,757.75 12,758.90 0.0K
14:15 12,757.90 12,757.90 12,754.15 12,754.15 0.0K
14:16 12,752.65 12,752.65 12,747.80 12,747.80 0.0K
14:17 12,747.50 12,747.50 12,735.80 12,735.80 0.0K
14:18 12,735.35 12,737.10 12,733.75 12,733.95 0.0K
14:19 12,734.25 12,734.35 12,732.05 12,733.10 0.0K
14:20 12,731.70 12,732.80 12,731.05 12,732.80 0.0K
14:21 12,731.45 12,736.30 12,731.45 12,734.70 0.0K
14:22 12,734.90 12,735.70 12,733.80 12,734.80 0.0K
14:23 12,735.55 12,736.35 12,733.60 12,733.90 0.0K
14:24 12,733.45 12,736.05 12,732.50 12,735.25 0.0K
14:25 12,735.85 12,736.90 12,733.80 12,735.85 0.0K
14:26 12,735.05 12,735.85 12,731.90 12,731.90 0.0K
14:27 12,733.50 12,733.80 12,732.05 12,732.60 0.0K
14:28 12,732.05 12,734.10 12,730.50 12,731.90 0.0K
14:29 12,732.85 12,733.95 12,729.50 12,731.35 0.0K
14:30 12,731.75 12,733.90 12,730.25 12,732.80 0.0K
14:31 12,732.40 12,734.95 12,732.40 12,734.95 0.0K
14:32 12,735.60 12,735.60 12,729.95 12,731.15 0.0K
14:33 12,731.55 12,731.55 12,724.35 12,725.45 0.0K
14:34 12,724.90 12,727.10 12,724.85 12,727.10 0.0K
14:35 12,726.90 12,729.70 12,726.90 12,728.95 0.0K
14:36 12,729.05 12,729.35 12,727.50 12,728.75 0.0K
14:37 12,728.45 12,731.80 12,728.45 12,731.00 0.0K
14:38 12,730.85 12,731.60 12,730.00 12,731.30 0.0K
14:39 12,730.90 12,735.20 12,730.90 12,734.60 0.0K
14:40 12,734.95 12,735.65 12,732.55 12,733.30 0.0K
14:41 12,733.15 12,734.15 12,732.35 12,734.15 0.0K
14:42 12,733.85 12,738.30 12,733.85 12,737.25 0.0K
14:43 12,737.15 12,740.10 12,737.15 12,740.10 0.0K
14:44 12,741.20 12,744.35 12,740.05 12,741.70 0.0K
14:45 12,741.15 12,742.15 12,737.80 12,737.80 0.0K
14:46 12,737.60 12,738.50 12,736.55 12,737.60 0.0K
14:47 12,737.60 12,740.10 12,737.30 12,739.90 0.0K
14:48 12,740.00 12,746.20 12,740.00 12,744.90 0.0K
14:49 12,743.80 12,745.00 12,743.15 12,744.00 0.0K
14:50 12,744.75 12,745.85 12,743.65 12,743.65 0.0K
14:51 12,743.90 12,746.05 12,739.10 12,739.10 0.0K
14:52 12,739.05 12,742.90 12,739.05 12,741.50 0.0K
14:53 12,741.55 12,745.10 12,741.15 12,745.10 0.0K
14:54 12,745.80 12,751.05 12,745.80 12,748.75 0.0K
14:55 12,747.65 12,748.85 12,747.10 12,747.45 0.0K
14:56 12,747.20 12,748.00 12,744.75 12,746.10 0.0K
14:57 12,746.65 12,749.35 12,745.95 12,749.15 0.0K
14:58 12,751.00 12,753.20 12,751.00 12,753.20 0.0K
14:59 12,753.05 12,756.50 12,752.65 12,755.65 0.0K
15:00 12,757.30 12,758.30 12,753.45 12,753.45 0.0K
15:01 12,752.70 12,753.10 12,748.70 12,750.00 0.0K
15:02 12,749.55 12,755.55 12,748.20 12,754.75 0.0K
15:03 12,756.25 12,756.75 12,754.10 12,754.45 0.0K
15:04 12,753.50 12,755.65 12,753.50 12,755.60 0.0K
15:05 12,755.90 12,756.50 12,754.70 12,754.95 0.0K
15:06 12,755.60 12,755.60 12,752.65 12,753.50 0.0K
15:07 12,754.10 12,755.50 12,753.60 12,754.85 0.0K
15:08 12,753.70 12,755.85 12,752.15 12,755.85 0.0K
15:09 12,755.65 12,759.65 12,755.65 12,759.65 0.0K
15:10 12,759.90 12,762.40 12,759.55 12,760.85 0.0K
15:11 12,760.90 12,761.70 12,759.40 12,760.05 0.0K
15:12 12,760.35 12,761.20 12,758.30 12,760.05 0.0K
15:13 12,759.55 12,760.30 12,757.00 12,757.35 0.0K
15:14 12,757.10 12,757.50 12,755.10 12,755.70 0.0K
15:15 12,755.35 12,756.95 12,754.10 12,754.45 0.0K
15:16 12,754.15 12,754.85 12,752.00 12,753.30 0.0K
15:17 12,753.25 12,753.95 12,751.95 12,753.85 0.0K
15:18 12,753.55 12,755.50 12,751.20 12,755.50 0.0K
15:19 12,755.95 12,756.50 12,754.65 12,755.65 0.0K
15:20 12,756.20 12,757.20 12,754.35 12,754.35 0.0K
15:21 12,755.70 12,758.55 12,755.10 12,758.55 0.0K
15:22 12,758.90 12,767.60 12,758.90 12,766.95 0.0K
15:23 12,766.30 12,767.30 12,764.90 12,765.30 0.0K
15:24 12,766.05 12,767.25 12,764.60 12,765.65 0.0K
15:25 12,765.35 12,765.35 12,759.80 12,760.65 0.0K
15:26 12,761.00 12,762.60 12,759.80 12,759.80 0.0K
15:27 12,760.30 12,761.70 12,757.35 12,758.05 0.0K
15:28 12,756.75 12,759.75 12,754.80 12,757.15 0.0K
15:29 12,755.75 12,760.65 12,747.40 12,747.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available