Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,793.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,418.65 11,418.65 11,418.65 11,418.65 0.0K
09:15 11,419.15 11,428.60 11,388.05 11,392.10 0.0K
09:16 11,390.05 11,390.45 11,378.80 11,382.50 0.0K
09:17 11,383.95 11,404.20 11,383.80 11,404.20 0.0K
09:18 11,408.60 11,408.60 11,386.10 11,386.10 0.0K
09:19 11,385.55 11,390.80 11,374.75 11,380.30 0.0K
09:20 11,381.05 11,384.75 11,372.95 11,378.85 0.0K
09:21 11,378.10 11,383.90 11,370.95 11,370.95 0.0K
09:22 11,370.35 11,376.30 11,364.15 11,371.00 0.0K
09:23 11,371.40 11,371.40 11,361.35 11,367.60 0.0K
09:24 11,368.30 11,370.60 11,356.55 11,357.75 0.0K
09:25 11,362.05 11,364.65 11,358.40 11,362.50 0.0K
09:26 11,363.40 11,380.85 11,363.40 11,380.85 0.0K
09:27 11,383.60 11,413.35 11,383.60 11,405.00 0.0K
09:28 11,402.70 11,411.55 11,392.55 11,411.10 0.0K
09:29 11,411.40 11,428.85 11,411.40 11,418.60 0.0K
09:30 11,422.30 11,433.10 11,417.60 11,432.75 0.0K
09:31 11,434.50 11,462.80 11,431.05 11,458.35 0.0K
09:32 11,459.95 11,460.30 11,450.45 11,460.30 0.0K
09:33 11,461.10 11,481.50 11,461.10 11,481.50 0.0K
09:34 11,484.60 11,484.60 11,469.95 11,473.05 0.0K
09:35 11,473.50 11,490.15 11,473.50 11,477.40 0.0K
09:36 11,475.65 11,475.65 11,459.40 11,459.40 0.0K
09:37 11,458.30 11,459.75 11,451.05 11,451.05 0.0K
09:38 11,449.40 11,449.65 11,442.35 11,443.60 0.0K
09:39 11,445.25 11,452.30 11,444.95 11,449.75 0.0K
09:40 11,450.85 11,455.35 11,447.25 11,455.35 0.0K
09:41 11,457.50 11,465.65 11,457.50 11,461.55 0.0K
09:42 11,461.70 11,466.50 11,459.40 11,465.65 0.0K
09:43 11,463.30 11,463.30 11,444.85 11,451.00 0.0K
09:44 11,451.60 11,452.05 11,436.15 11,436.15 0.0K
09:45 11,435.60 11,436.55 11,411.45 11,411.45 0.0K
09:46 11,410.15 11,422.30 11,409.80 11,421.95 0.0K
09:47 11,423.75 11,432.35 11,420.35 11,421.15 0.0K
09:48 11,420.55 11,420.55 11,407.85 11,416.05 0.0K
09:49 11,416.20 11,417.55 11,403.40 11,403.40 0.0K
09:50 11,404.00 11,407.30 11,399.40 11,402.75 0.0K
09:51 11,400.05 11,401.60 11,391.80 11,393.65 0.0K
09:52 11,397.35 11,400.60 11,391.90 11,391.90 0.0K
09:53 11,392.20 11,395.45 11,386.35 11,386.35 0.0K
09:54 11,387.50 11,393.50 11,382.65 11,393.50 0.0K
09:55 11,392.50 11,395.10 11,388.25 11,394.85 0.0K
09:56 11,394.65 11,418.60 11,394.65 11,411.70 0.0K
09:57 11,411.30 11,412.30 11,407.55 11,412.30 0.0K
09:58 11,413.95 11,427.35 11,413.00 11,423.95 0.0K
09:59 11,421.80 11,421.80 11,417.20 11,420.90 0.0K
10:00 11,420.40 11,420.80 11,407.40 11,407.60 0.0K
10:01 11,407.05 11,431.75 11,407.05 11,430.25 0.0K
10:02 11,428.60 11,428.65 11,416.45 11,421.50 0.0K
10:03 11,421.70 11,423.35 11,409.30 11,409.70 0.0K
10:04 11,408.65 11,419.20 11,408.65 11,415.00 0.0K
10:05 11,416.10 11,418.65 11,414.05 11,415.20 0.0K
10:06 11,418.75 11,419.65 11,411.25 11,412.65 0.0K
10:07 11,411.65 11,418.20 11,410.20 11,418.20 0.0K
10:08 11,417.20 11,417.20 11,395.80 11,397.75 0.0K
10:09 11,397.45 11,411.65 11,397.45 11,411.25 0.0K
10:10 11,410.05 11,413.15 11,405.20 11,406.40 0.0K
10:11 11,405.85 11,405.85 11,399.30 11,400.90 0.0K
10:12 11,398.30 11,402.05 11,396.60 11,400.30 0.0K
10:13 11,399.45 11,399.45 11,388.85 11,388.85 0.0K
10:14 11,389.60 11,397.45 11,389.60 11,394.55 0.0K
10:15 11,394.35 11,394.75 11,388.00 11,388.00 0.0K
10:16 11,386.35 11,386.35 11,381.15 11,383.20 0.0K
10:17 11,383.95 11,399.80 11,383.95 11,399.55 0.0K
10:18 11,399.20 11,404.10 11,399.20 11,402.90 0.0K
10:19 11,401.35 11,401.90 11,397.45 11,398.35 0.0K
10:20 11,399.10 11,404.15 11,398.45 11,404.15 0.0K
10:21 11,402.75 11,406.05 11,392.95 11,392.95 0.0K
10:22 11,392.70 11,394.90 11,390.00 11,390.85 0.0K
10:23 11,390.50 11,394.85 11,386.85 11,387.00 0.0K
10:24 11,386.50 11,392.95 11,386.50 11,392.90 0.0K
10:25 11,392.65 11,396.75 11,392.35 11,394.40 0.0K
10:26 11,393.10 11,394.15 11,390.40 11,391.35 0.0K
10:27 11,390.35 11,396.90 11,390.35 11,396.90 0.0K
10:28 11,397.80 11,408.05 11,397.80 11,408.05 0.0K
10:29 11,410.95 11,412.45 11,407.35 11,411.80 0.0K
10:30 11,411.85 11,415.00 11,410.60 11,411.80 0.0K
10:31 11,412.90 11,417.50 11,410.35 11,413.90 0.0K
10:32 11,413.50 11,413.50 11,409.35 11,411.30 0.0K
10:33 11,411.15 11,413.75 11,410.40 11,412.90 0.0K
10:34 11,413.20 11,425.55 11,413.20 11,425.25 0.0K
10:35 11,423.95 11,423.95 11,418.10 11,421.80 0.0K
10:36 11,421.30 11,421.30 11,414.45 11,414.45 0.0K
10:37 11,414.60 11,414.90 11,406.60 11,409.35 0.0K
10:38 11,410.10 11,413.80 11,409.70 11,411.60 0.0K
10:39 11,412.90 11,418.80 11,410.50 11,418.75 0.0K
10:40 11,418.65 11,424.95 11,418.65 11,424.95 0.0K
10:41 11,426.25 11,432.60 11,425.55 11,426.25 0.0K
10:42 11,427.10 11,431.85 11,426.75 11,427.80 0.0K
10:43 11,425.60 11,428.90 11,425.60 11,426.50 0.0K
10:44 11,425.70 11,425.70 11,421.85 11,424.65 0.0K
10:45 11,424.85 11,430.50 11,424.85 11,430.50 0.0K
10:46 11,430.60 11,436.65 11,428.75 11,436.65 0.0K
10:47 11,438.40 11,441.90 11,437.70 11,439.00 0.0K
10:48 11,439.05 11,439.05 11,432.85 11,436.95 0.0K
10:49 11,438.90 11,443.15 11,438.90 11,441.60 0.0K
10:50 11,442.50 11,445.05 11,441.65 11,444.30 0.0K
10:51 11,445.20 11,456.25 11,443.70 11,456.25 0.0K
10:52 11,459.25 11,463.10 11,455.80 11,457.95 0.0K
10:53 11,457.85 11,459.80 11,456.90 11,459.80 0.0K
10:54 11,460.55 11,462.45 11,459.65 11,462.45 0.0K
10:55 11,462.85 11,471.45 11,462.20 11,471.30 0.0K
10:56 11,470.35 11,473.25 11,465.20 11,465.45 0.0K
10:57 11,465.20 11,466.20 11,458.10 11,459.70 0.0K
10:58 11,460.45 11,464.50 11,460.40 11,463.25 0.0K
10:59 11,463.80 11,478.15 11,463.80 11,476.40 0.0K
11:00 11,476.70 11,497.95 11,476.70 11,497.95 0.0K
11:01 11,495.60 11,496.20 11,491.35 11,491.35 0.0K
11:02 11,489.75 11,491.20 11,486.50 11,488.80 0.0K
11:03 11,487.30 11,487.30 11,485.50 11,486.40 0.0K
11:04 11,485.80 11,490.80 11,484.30 11,490.50 0.0K
11:05 11,490.65 11,497.00 11,487.00 11,487.15 0.0K
11:06 11,486.55 11,487.90 11,480.15 11,480.30 0.0K
11:07 11,480.10 11,484.05 11,480.00 11,480.00 0.0K
11:08 11,479.75 11,480.60 11,476.85 11,477.95 0.0K
11:09 11,478.20 11,479.70 11,475.40 11,479.70 0.0K
11:10 11,480.80 11,489.95 11,480.80 11,486.00 0.0K
11:11 11,485.95 11,492.00 11,485.65 11,490.00 0.0K
11:12 11,487.10 11,488.25 11,480.25 11,480.25 0.0K
11:13 11,480.40 11,482.45 11,478.85 11,478.85 0.0K
11:14 11,480.35 11,480.85 11,473.10 11,473.10 0.0K
11:15 11,472.40 11,475.80 11,472.40 11,473.40 0.0K
11:16 11,473.25 11,477.45 11,472.20 11,472.20 0.0K
11:17 11,468.70 11,468.70 11,459.20 11,463.55 0.0K
11:18 11,463.95 11,473.30 11,463.15 11,472.20 0.0K
11:19 11,472.65 11,474.80 11,472.10 11,472.25 0.0K
11:20 11,471.85 11,474.40 11,470.00 11,470.60 0.0K
11:21 11,470.85 11,476.40 11,470.85 11,476.25 0.0K
11:22 11,475.65 11,484.15 11,475.65 11,483.40 0.0K
11:23 11,482.80 11,482.80 11,475.65 11,476.15 0.0K
11:24 11,475.20 11,479.95 11,475.05 11,478.40 0.0K
11:25 11,478.75 11,483.20 11,478.75 11,480.00 0.0K
11:26 11,480.45 11,481.25 11,478.55 11,479.05 0.0K
11:27 11,476.85 11,477.35 11,474.90 11,474.90 0.0K
11:28 11,475.70 11,479.10 11,472.60 11,479.10 0.0K
11:29 11,479.10 11,480.15 11,473.95 11,474.25 0.0K
11:30 11,474.90 11,474.90 11,470.45 11,473.55 0.0K
11:31 11,472.90 11,481.30 11,469.25 11,481.30 0.0K
11:32 11,481.00 11,481.40 11,477.45 11,478.40 0.0K
11:33 11,477.60 11,483.35 11,477.60 11,483.35 0.0K
11:34 11,482.90 11,486.00 11,482.35 11,484.05 0.0K
11:35 11,483.90 11,484.65 11,482.05 11,484.40 0.0K
11:36 11,484.35 11,486.95 11,484.35 11,485.20 0.0K
11:37 11,484.85 11,488.60 11,484.85 11,486.35 0.0K
11:38 11,486.25 11,490.95 11,485.10 11,490.95 0.0K
11:39 11,490.75 11,491.60 11,483.55 11,483.55 0.0K
11:40 11,483.10 11,484.80 11,479.20 11,479.20 0.0K
11:41 11,478.45 11,478.45 11,473.80 11,473.80 0.0K
11:42 11,474.30 11,474.75 11,471.40 11,473.65 0.0K
11:43 11,472.35 11,472.35 11,465.60 11,467.10 0.0K
11:44 11,467.25 11,476.55 11,467.25 11,476.55 0.0K
11:45 11,474.85 11,478.20 11,474.85 11,475.20 0.0K
11:46 11,474.50 11,481.20 11,474.00 11,480.15 0.0K
11:47 11,481.15 11,487.00 11,480.90 11,485.30 0.0K
11:48 11,485.35 11,487.65 11,485.30 11,486.55 0.0K
11:49 11,485.70 11,487.35 11,484.05 11,486.30 0.0K
11:50 11,485.45 11,486.10 11,480.40 11,481.20 0.0K
11:51 11,482.05 11,483.65 11,481.10 11,481.70 0.0K
11:52 11,481.30 11,482.15 11,472.95 11,473.15 0.0K
11:53 11,473.35 11,484.50 11,473.35 11,484.50 0.0K
11:54 11,483.80 11,484.05 11,479.75 11,483.60 0.0K
11:55 11,483.40 11,485.35 11,480.60 11,484.95 0.0K
11:56 11,484.80 11,492.80 11,483.75 11,491.60 0.0K
11:57 11,492.30 11,500.15 11,492.30 11,500.10 0.0K
11:58 11,500.20 11,515.10 11,500.20 11,514.00 0.0K
11:59 11,513.85 11,513.85 11,504.50 11,504.65 0.0K
12:00 11,503.30 11,517.00 11,503.30 11,517.00 0.0K
12:01 11,518.75 11,524.85 11,518.75 11,523.10 0.0K
12:02 11,524.15 11,524.15 11,516.05 11,516.20 0.0K
12:03 11,515.50 11,523.00 11,513.45 11,523.00 0.0K
12:04 11,523.25 11,530.75 11,522.30 11,525.85 0.0K
12:05 11,525.90 11,527.35 11,522.60 11,526.20 0.0K
12:06 11,525.75 11,528.55 11,524.00 11,528.55 0.0K
12:07 11,528.85 11,534.90 11,528.85 11,534.90 0.0K
12:08 11,534.90 11,538.80 11,534.90 11,538.80 0.0K
12:09 11,539.35 11,540.95 11,532.25 11,532.25 0.0K
12:10 11,532.80 11,536.30 11,528.05 11,528.05 0.0K
12:11 11,528.55 11,535.90 11,528.55 11,534.50 0.0K
12:12 11,533.00 11,534.85 11,525.05 11,527.55 0.0K
12:13 11,527.65 11,528.00 11,520.90 11,520.90 0.0K
12:14 11,521.80 11,521.80 11,515.75 11,515.80 0.0K
12:15 11,515.00 11,516.80 11,513.45 11,516.55 0.0K
12:16 11,516.55 11,520.70 11,515.80 11,520.70 0.0K
12:17 11,519.15 11,523.20 11,517.65 11,520.00 0.0K
12:18 11,519.95 11,525.60 11,519.65 11,524.45 0.0K
12:19 11,524.65 11,525.30 11,521.40 11,522.35 0.0K
12:20 11,523.40 11,524.75 11,521.95 11,523.35 0.0K
12:21 11,523.05 11,523.35 11,520.45 11,523.15 0.0K
12:22 11,521.70 11,524.15 11,518.05 11,522.95 0.0K
12:23 11,522.85 11,522.85 11,519.70 11,521.95 0.0K
12:24 11,522.35 11,529.65 11,522.10 11,529.65 0.0K
12:25 11,528.10 11,529.40 11,525.45 11,529.40 0.0K
12:26 11,529.10 11,538.10 11,528.35 11,538.10 0.0K
12:27 11,536.85 11,537.15 11,528.00 11,536.45 0.0K
12:28 11,535.65 11,535.65 11,532.25 11,532.75 0.0K
12:29 11,532.10 11,539.80 11,532.10 11,538.85 0.0K
12:30 11,538.30 11,540.60 11,535.60 11,540.60 0.0K
12:31 11,541.00 11,546.60 11,541.00 11,546.60 0.0K
12:32 11,544.90 11,547.40 11,544.35 11,544.35 0.0K
12:33 11,544.55 11,546.90 11,544.00 11,545.15 0.0K
12:34 11,544.15 11,544.15 11,540.05 11,540.45 0.0K
12:35 11,540.60 11,545.20 11,540.60 11,541.60 0.0K
12:36 11,540.20 11,542.75 11,538.45 11,542.50 0.0K
12:37 11,542.30 11,543.95 11,541.15 11,541.65 0.0K
12:38 11,542.25 11,542.40 11,537.40 11,537.70 0.0K
12:39 11,536.10 11,539.50 11,536.10 11,538.15 0.0K
12:40 11,540.60 11,541.50 11,538.00 11,540.45 0.0K
12:41 11,539.70 11,540.65 11,537.10 11,537.45 0.0K
12:42 11,537.25 11,541.40 11,536.30 11,540.80 0.0K
12:43 11,540.65 11,543.10 11,540.65 11,541.30 0.0K
12:44 11,542.45 11,547.75 11,541.55 11,547.75 0.0K
12:45 11,547.55 11,552.15 11,547.55 11,551.10 0.0K
12:46 11,551.10 11,552.35 11,549.50 11,550.05 0.0K
12:47 11,549.55 11,555.40 11,549.15 11,555.40 0.0K
12:48 11,556.60 11,563.10 11,556.60 11,559.65 0.0K
12:49 11,559.65 11,561.95 11,556.15 11,556.45 0.0K
12:50 11,555.80 11,555.80 11,548.50 11,548.50 0.0K
12:51 11,547.20 11,548.30 11,545.95 11,546.45 0.0K
12:52 11,545.25 11,546.30 11,541.05 11,542.00 0.0K
12:53 11,543.35 11,543.95 11,541.50 11,541.50 0.0K
12:54 11,541.40 11,541.70 11,530.40 11,530.40 0.0K
12:55 11,530.75 11,534.15 11,528.25 11,529.95 0.0K
12:56 11,531.10 11,532.95 11,529.60 11,531.45 0.0K
12:57 11,528.35 11,528.35 11,520.30 11,526.00 0.0K
12:58 11,526.75 11,528.55 11,524.55 11,525.30 0.0K
12:59 11,525.55 11,532.55 11,525.40 11,532.55 0.0K
13:00 11,535.35 11,539.55 11,534.50 11,539.40 0.0K
13:01 11,539.30 11,543.45 11,535.55 11,541.95 0.0K
13:02 11,542.75 11,549.45 11,542.75 11,547.55 0.0K
13:03 11,547.05 11,549.60 11,546.90 11,549.05 0.0K
13:04 11,549.75 11,551.70 11,548.20 11,551.10 0.0K
13:05 11,552.45 11,557.30 11,552.45 11,554.05 0.0K
13:06 11,554.05 11,554.35 11,552.65 11,553.00 0.0K
13:07 11,553.00 11,553.70 11,551.15 11,552.80 0.0K
13:08 11,552.10 11,558.30 11,552.10 11,557.30 0.0K
13:09 11,558.35 11,560.15 11,557.50 11,559.35 0.0K
13:10 11,559.55 11,561.45 11,558.45 11,560.95 0.0K
13:11 11,560.10 11,562.70 11,559.70 11,559.90 0.0K
13:12 11,560.35 11,560.35 11,556.70 11,557.80 0.0K
13:13 11,557.50 11,558.30 11,553.90 11,555.85 0.0K
13:14 11,554.70 11,558.50 11,553.45 11,558.50 0.0K
13:15 11,559.20 11,561.00 11,558.10 11,559.15 0.0K
13:16 11,558.45 11,560.15 11,557.75 11,557.75 0.0K
13:17 11,557.65 11,558.40 11,555.30 11,555.90 0.0K
13:18 11,556.35 11,558.25 11,556.35 11,557.55 0.0K
13:19 11,557.35 11,559.60 11,557.35 11,559.20 0.0K
13:20 11,560.65 11,564.45 11,560.65 11,563.50 0.0K
13:21 11,563.95 11,565.40 11,560.55 11,560.55 0.0K
13:22 11,559.80 11,563.00 11,558.35 11,561.30 0.0K
13:23 11,561.30 11,561.30 11,557.00 11,557.00 0.0K
13:24 11,555.55 11,555.55 11,552.30 11,552.30 0.0K
13:25 11,552.05 11,559.40 11,550.90 11,559.40 0.0K
13:26 11,558.40 11,563.45 11,558.40 11,562.20 0.0K
13:27 11,562.55 11,566.60 11,561.80 11,564.85 0.0K
13:28 11,564.65 11,567.30 11,562.00 11,562.00 0.0K
13:29 11,562.30 11,564.15 11,562.20 11,563.80 0.0K
13:30 11,563.50 11,567.15 11,562.10 11,565.55 0.0K
13:31 11,565.20 11,573.40 11,564.75 11,573.40 0.0K
13:32 11,572.75 11,572.75 11,564.20 11,564.20 0.0K
13:33 11,562.75 11,563.60 11,557.65 11,557.65 0.0K
13:34 11,555.60 11,560.10 11,555.00 11,559.00 0.0K
13:35 11,560.20 11,563.30 11,559.60 11,563.30 0.0K
13:36 11,563.60 11,564.60 11,560.85 11,560.85 0.0K
13:37 11,560.45 11,561.50 11,552.90 11,554.15 0.0K
13:38 11,555.65 11,557.25 11,554.95 11,556.40 0.0K
13:39 11,555.85 11,555.85 11,548.80 11,548.80 0.0K
13:40 11,549.75 11,550.10 11,542.95 11,545.25 0.0K
13:41 11,544.45 11,550.10 11,544.45 11,549.40 0.0K
13:42 11,546.70 11,548.70 11,541.65 11,548.00 0.0K
13:43 11,547.30 11,551.20 11,544.60 11,544.60 0.0K
13:44 11,544.00 11,544.25 11,539.30 11,540.80 0.0K
13:45 11,541.20 11,546.60 11,541.05 11,546.60 0.0K
13:46 11,548.15 11,549.80 11,546.40 11,546.40 0.0K
13:47 11,545.75 11,546.15 11,542.20 11,543.75 0.0K
13:48 11,541.80 11,542.85 11,539.80 11,540.30 0.0K
13:49 11,539.75 11,541.00 11,538.25 11,540.60 0.0K
13:50 11,539.40 11,539.40 11,536.55 11,537.05 0.0K
13:51 11,537.40 11,539.75 11,537.05 11,539.55 0.0K
13:52 11,539.75 11,542.35 11,537.75 11,537.75 0.0K
13:53 11,535.95 11,539.25 11,534.50 11,538.50 0.0K
13:54 11,537.85 11,537.85 11,528.00 11,532.10 0.0K
13:55 11,532.45 11,536.30 11,530.70 11,536.30 0.0K
13:56 11,537.10 11,541.65 11,537.10 11,541.30 0.0K
13:57 11,542.45 11,545.20 11,541.60 11,541.75 0.0K
13:58 11,542.40 11,548.30 11,542.00 11,547.00 0.0K
13:59 11,547.35 11,550.00 11,546.75 11,547.85 0.0K
14:00 11,547.40 11,548.75 11,545.60 11,548.55 0.0K
14:01 11,548.80 11,551.90 11,548.30 11,551.90 0.0K
14:02 11,551.45 11,551.60 11,548.25 11,550.25 0.0K
14:03 11,550.80 11,550.80 11,548.60 11,549.85 0.0K
14:04 11,550.50 11,550.55 11,546.75 11,547.80 0.0K
14:05 11,546.80 11,548.65 11,545.00 11,548.65 0.0K
14:06 11,549.45 11,553.85 11,548.60 11,553.85 0.0K
14:07 11,554.05 11,555.45 11,551.30 11,551.30 0.0K
14:08 11,551.95 11,553.85 11,551.30 11,552.20 0.0K
14:09 11,552.40 11,558.35 11,552.35 11,558.35 0.0K
14:10 11,557.95 11,557.95 11,554.90 11,555.40 0.0K
14:11 11,555.45 11,555.90 11,552.60 11,552.60 0.0K
14:12 11,553.20 11,559.95 11,553.20 11,559.95 0.0K
14:13 11,559.95 11,560.00 11,555.05 11,556.35 0.0K
14:14 11,555.65 11,561.10 11,555.65 11,560.95 0.0K
14:15 11,560.80 11,562.10 11,559.05 11,560.75 0.0K
14:16 11,560.85 11,567.50 11,560.85 11,566.65 0.0K
14:17 11,566.70 11,570.55 11,566.70 11,569.05 0.0K
14:18 11,570.15 11,572.10 11,568.75 11,572.10 0.0K
14:19 11,571.10 11,578.40 11,571.10 11,578.40 0.0K
14:20 11,579.30 11,581.65 11,575.15 11,580.65 0.0K
14:21 11,580.65 11,581.40 11,579.05 11,581.40 0.0K
14:22 11,580.30 11,583.40 11,580.30 11,583.05 0.0K
14:23 11,582.65 11,584.95 11,581.90 11,583.60 0.0K
14:24 11,583.40 11,585.40 11,583.20 11,585.15 0.0K
14:25 11,585.10 11,590.10 11,584.95 11,587.45 0.0K
14:26 11,586.90 11,593.20 11,586.25 11,592.85 0.0K
14:27 11,592.60 11,596.30 11,591.30 11,595.95 0.0K
14:28 11,595.60 11,595.60 11,587.90 11,591.80 0.0K
14:29 11,591.50 11,591.55 11,589.00 11,589.30 0.0K
14:30 11,588.55 11,591.90 11,588.55 11,590.70 0.0K
14:31 11,589.45 11,595.65 11,589.00 11,595.65 0.0K
14:32 11,595.60 11,597.80 11,592.85 11,597.05 0.0K
14:33 11,598.30 11,598.30 11,587.60 11,587.80 0.0K
14:34 11,588.75 11,591.70 11,588.30 11,590.95 0.0K
14:35 11,591.05 11,596.65 11,590.20 11,596.30 0.0K
14:36 11,596.40 11,603.85 11,596.20 11,600.95 0.0K
14:37 11,602.95 11,608.65 11,602.95 11,607.35 0.0K
14:38 11,607.55 11,607.55 11,600.85 11,601.75 0.0K
14:39 11,600.35 11,602.25 11,597.20 11,598.30 0.0K
14:40 11,597.55 11,599.65 11,592.55 11,593.75 0.0K
14:41 11,593.80 11,600.10 11,593.65 11,599.70 0.0K
14:42 11,599.80 11,600.75 11,598.20 11,600.15 0.0K
14:43 11,598.95 11,600.60 11,595.85 11,597.10 0.0K
14:44 11,596.40 11,597.65 11,595.30 11,597.65 0.0K
14:45 11,595.90 11,597.20 11,589.60 11,589.60 0.0K
14:46 11,588.30 11,592.05 11,588.30 11,590.20 0.0K
14:47 11,590.05 11,590.90 11,586.95 11,587.75 0.0K
14:48 11,586.90 11,590.35 11,586.90 11,588.95 0.0K
14:49 11,588.80 11,589.60 11,587.85 11,588.30 0.0K
14:50 11,589.55 11,592.45 11,589.35 11,591.45 0.0K
14:51 11,590.45 11,590.45 11,587.10 11,587.45 0.0K
14:52 11,586.85 11,586.85 11,580.35 11,580.35 0.0K
14:53 11,581.85 11,583.75 11,580.45 11,580.95 0.0K
14:54 11,579.35 11,579.35 11,572.55 11,575.35 0.0K
14:55 11,575.40 11,577.30 11,575.00 11,576.60 0.0K
14:56 11,576.15 11,587.35 11,574.80 11,587.35 0.0K
14:57 11,587.00 11,587.75 11,582.45 11,582.45 0.0K
14:58 11,582.55 11,584.05 11,580.55 11,584.05 0.0K
14:59 11,583.45 11,585.70 11,583.15 11,585.05 0.0K
15:00 11,585.10 11,595.65 11,585.10 11,592.60 0.0K
15:01 11,592.50 11,598.70 11,592.05 11,598.30 0.0K
15:02 11,598.30 11,607.60 11,598.30 11,607.05 0.0K
15:03 11,607.20 11,608.70 11,604.15 11,607.40 0.0K
15:04 11,607.55 11,609.15 11,604.50 11,607.05 0.0K
15:05 11,607.25 11,609.20 11,606.85 11,607.90 0.0K
15:06 11,607.70 11,607.70 11,598.75 11,599.30 0.0K
15:07 11,599.50 11,602.45 11,599.20 11,602.45 0.0K
15:08 11,602.20 11,602.20 11,598.00 11,599.20 0.0K
15:09 11,599.45 11,604.95 11,599.00 11,604.40 0.0K
15:10 11,603.45 11,607.30 11,603.00 11,607.30 0.0K
15:11 11,607.30 11,612.20 11,606.00 11,606.80 0.0K
15:12 11,606.35 11,606.35 11,603.90 11,605.05 0.0K
15:13 11,604.30 11,605.70 11,603.45 11,603.45 0.0K
15:14 11,603.30 11,603.30 11,601.65 11,602.40 0.0K
15:15 11,602.40 11,604.35 11,601.10 11,601.10 0.0K
15:16 11,601.05 11,604.50 11,600.05 11,604.20 0.0K
15:17 11,604.50 11,606.95 11,604.50 11,605.30 0.0K
15:18 11,606.25 11,606.85 11,604.90 11,605.65 0.0K
15:19 11,605.25 11,610.40 11,605.25 11,610.40 0.0K
15:20 11,609.25 11,611.40 11,609.25 11,610.60 0.0K
15:21 11,611.30 11,611.90 11,606.80 11,609.00 0.0K
15:22 11,609.35 11,611.35 11,609.35 11,611.20 0.0K
15:23 11,612.00 11,612.20 11,610.20 11,610.85 0.0K
15:24 11,611.05 11,611.75 11,607.00 11,607.00 0.0K
15:25 11,607.15 11,608.60 11,605.70 11,607.40 0.0K
15:26 11,606.75 11,609.20 11,606.55 11,606.55 0.0K
15:27 11,606.65 11,608.70 11,604.05 11,606.25 0.0K
15:28 11,607.00 11,608.05 11,603.60 11,607.90 0.0K
15:29 11,606.35 11,606.45 11,600.40 11,606.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available