Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,698.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,597.65 12,597.65 12,597.65 12,597.65 0.0K
09:15 12,614.00 12,614.00 12,582.90 12,586.20 0.0K
09:16 12,577.25 12,588.80 12,556.25 12,586.60 0.0K
09:17 12,586.50 12,595.50 12,568.00 12,595.50 0.0K
09:18 12,598.90 12,620.25 12,591.70 12,613.20 0.0K
09:19 12,616.20 12,616.20 12,604.80 12,605.00 0.0K
09:20 12,601.40 12,629.00 12,599.70 12,629.00 0.0K
09:21 12,628.55 12,638.80 12,616.90 12,637.80 0.0K
09:22 12,640.25 12,643.40 12,630.80 12,639.05 0.0K
09:23 12,641.85 12,656.20 12,639.60 12,640.80 0.0K
09:24 12,643.25 12,645.35 12,638.50 12,645.35 0.0K
09:25 12,645.75 12,656.20 12,645.75 12,656.20 0.0K
09:26 12,655.50 12,661.65 12,655.05 12,655.90 0.0K
09:27 12,655.40 12,662.70 12,653.60 12,658.10 0.0K
09:28 12,659.55 12,665.25 12,659.55 12,663.15 0.0K
09:29 12,664.25 12,664.25 12,641.00 12,645.35 0.0K
09:30 12,642.30 12,650.20 12,632.05 12,635.45 0.0K
09:31 12,636.20 12,648.40 12,636.20 12,645.30 0.0K
09:32 12,646.30 12,646.30 12,633.35 12,635.80 0.0K
09:33 12,635.25 12,639.70 12,629.15 12,637.45 0.0K
09:34 12,638.75 12,638.75 12,625.25 12,626.55 0.0K
09:35 12,629.90 12,639.55 12,623.75 12,636.30 0.0K
09:36 12,633.90 12,633.90 12,624.35 12,629.45 0.0K
09:37 12,627.75 12,629.25 12,614.50 12,621.15 0.0K
09:38 12,620.15 12,622.25 12,613.20 12,613.20 0.0K
09:39 12,614.85 12,615.00 12,611.30 12,612.50 0.0K
09:40 12,613.35 12,620.95 12,613.15 12,620.40 0.0K
09:41 12,620.10 12,630.45 12,620.10 12,630.45 0.0K
09:42 12,630.85 12,641.75 12,630.85 12,639.20 0.0K
09:43 12,638.65 12,639.40 12,632.45 12,638.00 0.0K
09:44 12,635.45 12,637.50 12,633.40 12,635.95 0.0K
09:45 12,636.05 12,642.00 12,635.40 12,635.40 0.0K
09:46 12,635.15 12,637.55 12,633.55 12,637.55 0.0K
09:47 12,637.40 12,640.80 12,635.10 12,639.15 0.0K
09:48 12,639.25 12,642.00 12,637.05 12,637.05 0.0K
09:49 12,637.10 12,639.50 12,625.30 12,625.30 0.0K
09:50 12,624.90 12,625.55 12,616.90 12,617.40 0.0K
09:51 12,617.20 12,618.60 12,607.35 12,608.70 0.0K
09:52 12,610.70 12,616.05 12,610.70 12,616.05 0.0K
09:53 12,616.25 12,627.10 12,615.10 12,625.00 0.0K
09:54 12,624.25 12,625.90 12,620.50 12,624.50 0.0K
09:55 12,624.60 12,638.40 12,623.15 12,635.55 0.0K
09:56 12,632.30 12,638.90 12,631.90 12,638.90 0.0K
09:57 12,641.10 12,647.85 12,640.40 12,647.40 0.0K
09:58 12,648.05 12,648.35 12,638.90 12,639.95 0.0K
09:59 12,639.80 12,641.35 12,631.90 12,631.90 0.0K
10:00 12,633.15 12,633.30 12,624.80 12,627.55 0.0K
10:01 12,625.40 12,632.00 12,621.45 12,628.00 0.0K
10:02 12,627.90 12,637.15 12,627.90 12,632.05 0.0K
10:03 12,632.00 12,638.60 12,626.00 12,637.45 0.0K
10:04 12,638.35 12,638.50 12,632.85 12,634.35 0.0K
10:05 12,633.55 12,638.80 12,633.10 12,636.20 0.0K
10:06 12,632.65 12,632.75 12,628.40 12,629.70 0.0K
10:07 12,630.90 12,631.65 12,627.90 12,631.65 0.0K
10:08 12,630.00 12,630.00 12,622.85 12,629.95 0.0K
10:09 12,629.00 12,634.25 12,627.40 12,633.60 0.0K
10:10 12,631.70 12,634.90 12,630.40 12,630.95 0.0K
10:11 12,630.45 12,630.75 12,624.40 12,627.80 0.0K
10:12 12,628.75 12,631.25 12,626.85 12,627.80 0.0K
10:13 12,628.60 12,628.60 12,626.40 12,626.40 0.0K
10:14 12,626.15 12,627.25 12,624.85 12,626.65 0.0K
10:15 12,625.80 12,632.80 12,625.80 12,632.15 0.0K
10:16 12,632.65 12,633.20 12,628.55 12,629.10 0.0K
10:17 12,628.95 12,635.15 12,627.75 12,633.65 0.0K
10:18 12,633.85 12,638.05 12,633.85 12,637.35 0.0K
10:19 12,637.85 12,650.40 12,637.30 12,650.40 0.0K
10:20 12,649.35 12,651.05 12,642.85 12,642.85 0.0K
10:21 12,642.20 12,645.70 12,641.40 12,645.70 0.0K
10:22 12,645.95 12,651.05 12,644.30 12,649.70 0.0K
10:23 12,648.15 12,654.35 12,648.15 12,650.05 0.0K
10:24 12,650.85 12,654.00 12,650.85 12,653.95 0.0K
10:25 12,654.25 12,654.75 12,646.75 12,646.75 0.0K
10:26 12,646.35 12,646.35 12,639.50 12,641.60 0.0K
10:27 12,641.60 12,642.85 12,638.80 12,639.40 0.0K
10:28 12,639.00 12,643.00 12,639.00 12,642.70 0.0K
10:29 12,642.75 12,643.60 12,638.95 12,640.80 0.0K
10:30 12,642.85 12,646.05 12,640.55 12,640.55 0.0K
10:31 12,638.45 12,638.50 12,635.55 12,635.55 0.0K
10:32 12,636.70 12,644.95 12,636.70 12,644.25 0.0K
10:33 12,644.50 12,645.95 12,642.75 12,644.15 0.0K
10:34 12,644.05 12,644.65 12,639.55 12,642.95 0.0K
10:35 12,644.00 12,648.35 12,643.95 12,644.20 0.0K
10:36 12,643.25 12,643.25 12,636.85 12,640.65 0.0K
10:37 12,640.20 12,649.35 12,640.15 12,643.10 0.0K
10:38 12,643.05 12,647.30 12,642.85 12,643.45 0.0K
10:39 12,643.50 12,649.40 12,640.60 12,640.80 0.0K
10:40 12,640.90 12,641.70 12,639.05 12,641.70 0.0K
10:41 12,641.90 12,645.90 12,640.15 12,645.90 0.0K
10:42 12,647.25 12,648.55 12,645.50 12,647.05 0.0K
10:43 12,647.70 12,652.40 12,646.80 12,652.40 0.0K
10:44 12,652.15 12,652.15 12,648.30 12,649.00 0.0K
10:45 12,649.65 12,651.55 12,648.20 12,648.70 0.0K
10:46 12,648.25 12,651.40 12,642.80 12,643.10 0.0K
10:47 12,644.20 12,648.90 12,644.20 12,647.15 0.0K
10:48 12,645.45 12,647.30 12,642.85 12,642.95 0.0K
10:49 12,641.25 12,643.25 12,640.15 12,641.45 0.0K
10:50 12,640.80 12,647.65 12,638.50 12,644.80 0.0K
10:51 12,645.15 12,645.60 12,640.20 12,643.30 0.0K
10:52 12,642.50 12,642.50 12,639.30 12,639.75 0.0K
10:53 12,638.85 12,640.05 12,637.15 12,637.15 0.0K
10:54 12,637.05 12,641.35 12,636.70 12,639.60 0.0K
10:55 12,639.30 12,640.15 12,637.65 12,639.25 0.0K
10:56 12,640.45 12,640.45 12,633.55 12,633.80 0.0K
10:57 12,633.35 12,635.45 12,631.25 12,631.65 0.0K
10:58 12,632.55 12,633.65 12,627.45 12,627.50 0.0K
10:59 12,627.10 12,627.20 12,620.15 12,621.30 0.0K
11:00 12,621.05 12,630.70 12,621.05 12,630.70 0.0K
11:01 12,630.75 12,633.10 12,628.65 12,629.15 0.0K
11:02 12,628.80 12,630.40 12,623.10 12,624.45 0.0K
11:03 12,624.40 12,626.65 12,623.50 12,625.00 0.0K
11:04 12,626.35 12,626.50 12,622.50 12,622.75 0.0K
11:05 12,622.45 12,629.55 12,622.45 12,628.25 0.0K
11:06 12,627.50 12,631.35 12,627.50 12,629.60 0.0K
11:07 12,629.60 12,629.60 12,624.95 12,627.40 0.0K
11:08 12,627.05 12,633.70 12,626.45 12,633.35 0.0K
11:09 12,633.50 12,633.50 12,624.90 12,626.60 0.0K
11:10 12,626.65 12,630.10 12,626.35 12,629.70 0.0K
11:11 12,628.60 12,631.05 12,628.35 12,631.05 0.0K
11:12 12,631.05 12,631.05 12,626.40 12,628.55 0.0K
11:13 12,628.25 12,637.15 12,628.25 12,637.15 0.0K
11:14 12,636.05 12,636.75 12,631.90 12,632.00 0.0K
11:15 12,631.05 12,636.10 12,629.45 12,633.25 0.0K
11:16 12,633.80 12,633.80 12,629.50 12,632.00 0.0K
11:17 12,632.40 12,633.50 12,628.50 12,629.95 0.0K
11:18 12,630.70 12,636.20 12,630.70 12,635.65 0.0K
11:19 12,635.25 12,637.35 12,634.45 12,634.45 0.0K
11:20 12,634.95 12,638.95 12,634.80 12,637.30 0.0K
11:21 12,636.80 12,645.35 12,636.80 12,645.35 0.0K
11:22 12,644.10 12,645.70 12,643.75 12,645.70 0.0K
11:23 12,645.45 12,647.60 12,645.25 12,645.75 0.0K
11:24 12,645.90 12,651.85 12,645.55 12,650.65 0.0K
11:25 12,650.50 12,652.80 12,649.60 12,652.80 0.0K
11:26 12,652.00 12,652.60 12,650.40 12,651.85 0.0K
11:27 12,651.50 12,652.25 12,648.95 12,649.00 0.0K
11:28 12,649.35 12,654.65 12,648.55 12,654.05 0.0K
11:29 12,653.35 12,657.55 12,653.35 12,656.40 0.0K
11:30 12,656.75 12,656.75 12,649.50 12,650.05 0.0K
11:31 12,651.45 12,655.60 12,650.40 12,655.60 0.0K
11:32 12,655.20 12,655.90 12,653.90 12,654.20 0.0K
11:33 12,654.65 12,657.35 12,653.85 12,654.30 0.0K
11:34 12,653.60 12,656.85 12,651.65 12,653.85 0.0K
11:35 12,653.55 12,654.90 12,652.35 12,652.35 0.0K
11:36 12,651.95 12,652.80 12,650.25 12,650.70 0.0K
11:37 12,652.90 12,652.90 12,650.50 12,651.10 0.0K
11:38 12,650.95 12,655.15 12,650.95 12,655.15 0.0K
11:39 12,654.50 12,655.50 12,651.60 12,651.60 0.0K
11:40 12,651.60 12,653.00 12,649.80 12,652.10 0.0K
11:41 12,651.75 12,651.75 12,647.60 12,647.60 0.0K
11:42 12,647.05 12,647.05 12,642.75 12,642.75 0.0K
11:43 12,643.25 12,643.45 12,630.95 12,630.95 0.0K
11:44 12,631.20 12,631.55 12,628.40 12,631.10 0.0K
11:45 12,631.20 12,631.25 12,625.60 12,626.80 0.0K
11:46 12,626.90 12,626.95 12,612.00 12,612.85 0.0K
11:47 12,612.90 12,614.75 12,609.95 12,609.95 0.0K
11:48 12,609.10 12,609.10 12,604.55 12,604.55 0.0K
11:49 12,603.80 12,603.80 12,593.70 12,597.00 0.0K
11:50 12,597.30 12,607.25 12,596.40 12,606.80 0.0K
11:51 12,606.95 12,610.70 12,606.95 12,607.60 0.0K
11:52 12,608.00 12,608.00 12,603.90 12,605.95 0.0K
11:53 12,605.85 12,608.05 12,605.60 12,607.10 0.0K
11:54 12,607.35 12,607.35 12,593.90 12,593.90 0.0K
11:55 12,593.30 12,593.30 12,588.30 12,589.55 0.0K
11:56 12,590.20 12,603.55 12,590.00 12,603.55 0.0K
11:57 12,604.70 12,609.35 12,603.45 12,609.35 0.0K
11:58 12,609.30 12,609.30 12,605.95 12,606.85 0.0K
11:59 12,606.70 12,610.95 12,605.45 12,610.95 0.0K
12:00 12,610.75 12,613.35 12,608.60 12,610.30 0.0K
12:01 12,609.55 12,614.25 12,609.20 12,613.25 0.0K
12:02 12,612.90 12,615.70 12,612.55 12,613.20 0.0K
12:03 12,614.80 12,615.15 12,612.50 12,614.70 0.0K
12:04 12,614.25 12,617.55 12,613.80 12,616.45 0.0K
12:05 12,616.75 12,616.75 12,610.00 12,612.90 0.0K
12:06 12,613.25 12,614.80 12,611.85 12,614.20 0.0K
12:07 12,614.15 12,617.45 12,614.15 12,616.15 0.0K
12:08 12,616.35 12,616.35 12,613.25 12,614.15 0.0K
12:09 12,613.95 12,613.95 12,609.75 12,612.55 0.0K
12:10 12,613.15 12,617.45 12,613.15 12,617.45 0.0K
12:11 12,617.40 12,617.40 12,611.40 12,611.40 0.0K
12:12 12,610.50 12,615.55 12,610.25 12,615.55 0.0K
12:13 12,616.15 12,619.15 12,615.30 12,619.00 0.0K
12:14 12,618.80 12,625.40 12,618.80 12,624.85 0.0K
12:15 12,624.65 12,624.65 12,621.35 12,623.35 0.0K
12:16 12,623.50 12,623.50 12,620.20 12,620.45 0.0K
12:17 12,620.60 12,621.90 12,617.75 12,621.45 0.0K
12:18 12,621.95 12,623.25 12,620.50 12,622.15 0.0K
12:19 12,623.10 12,623.80 12,619.95 12,622.05 0.0K
12:20 12,621.85 12,622.65 12,618.10 12,618.10 0.0K
12:21 12,617.85 12,621.05 12,617.85 12,620.90 0.0K
12:22 12,620.20 12,623.15 12,619.25 12,619.25 0.0K
12:23 12,620.25 12,620.55 12,613.75 12,614.50 0.0K
12:24 12,615.90 12,615.90 12,611.40 12,614.45 0.0K
12:25 12,613.85 12,617.20 12,611.85 12,611.85 0.0K
12:26 12,613.20 12,613.20 12,609.15 12,611.95 0.0K
12:27 12,611.25 12,616.10 12,611.25 12,614.75 0.0K
12:28 12,614.35 12,615.40 12,613.85 12,613.95 0.0K
12:29 12,614.20 12,614.20 12,611.20 12,611.85 0.0K
12:30 12,612.45 12,612.50 12,610.20 12,611.40 0.0K
12:31 12,611.65 12,611.65 12,609.40 12,610.85 0.0K
12:32 12,610.85 12,615.05 12,610.50 12,612.55 0.0K
12:33 12,613.25 12,613.90 12,611.80 12,613.00 0.0K
12:34 12,612.95 12,614.30 12,609.85 12,610.95 0.0K
12:35 12,610.95 12,612.00 12,607.90 12,608.60 0.0K
12:36 12,608.85 12,610.80 12,607.10 12,607.15 0.0K
12:37 12,606.75 12,608.05 12,600.20 12,600.20 0.0K
12:38 12,600.35 12,602.10 12,599.55 12,599.55 0.0K
12:39 12,598.95 12,599.50 12,587.15 12,591.60 0.0K
12:40 12,591.35 12,592.20 12,586.65 12,589.35 0.0K
12:41 12,590.70 12,595.80 12,590.70 12,595.00 0.0K
12:42 12,595.30 12,598.15 12,595.25 12,598.05 0.0K
12:43 12,597.90 12,605.20 12,597.90 12,605.20 0.0K
12:44 12,605.50 12,605.50 12,601.35 12,603.10 0.0K
12:45 12,603.30 12,603.30 12,594.85 12,595.40 0.0K
12:46 12,595.20 12,597.35 12,594.40 12,595.05 0.0K
12:47 12,595.15 12,595.90 12,592.15 12,593.45 0.0K
12:48 12,594.40 12,595.95 12,593.40 12,594.45 0.0K
12:49 12,594.60 12,596.15 12,581.10 12,581.10 0.0K
12:50 12,577.30 12,577.30 12,570.95 12,571.95 0.0K
12:51 12,568.65 12,570.20 12,558.55 12,569.55 0.0K
12:52 12,569.75 12,574.30 12,566.70 12,566.70 0.0K
12:53 12,567.15 12,569.55 12,567.15 12,568.55 0.0K
12:54 12,568.45 12,570.10 12,565.50 12,568.95 0.0K
12:55 12,569.85 12,569.85 12,560.25 12,563.00 0.0K
12:56 12,563.35 12,565.30 12,560.75 12,564.50 0.0K
12:57 12,564.40 12,568.95 12,564.40 12,567.60 0.0K
12:58 12,567.80 12,569.35 12,567.40 12,568.85 0.0K
12:59 12,571.85 12,579.00 12,571.85 12,576.25 0.0K
13:00 12,576.40 12,582.10 12,574.45 12,582.05 0.0K
13:01 12,584.10 12,593.55 12,583.50 12,593.00 0.0K
13:02 12,593.65 12,602.40 12,593.65 12,601.75 0.0K
13:03 12,601.70 12,611.95 12,601.70 12,611.50 0.0K
13:04 12,611.25 12,611.25 12,601.40 12,602.45 0.0K
13:05 12,601.55 12,606.75 12,601.05 12,605.35 0.0K
13:06 12,606.30 12,607.70 12,602.55 12,606.20 0.0K
13:07 12,605.95 12,611.80 12,605.95 12,609.20 0.0K
13:08 12,610.70 12,614.35 12,609.45 12,612.40 0.0K
13:09 12,610.30 12,615.25 12,610.30 12,615.25 0.0K
13:10 12,615.60 12,623.30 12,614.05 12,621.85 0.0K
13:11 12,622.00 12,624.10 12,619.15 12,624.10 0.0K
13:12 12,624.00 12,624.00 12,616.35 12,617.60 0.0K
13:13 12,617.15 12,620.95 12,617.15 12,618.45 0.0K
13:14 12,618.65 12,619.35 12,616.65 12,616.90 0.0K
13:15 12,614.30 12,618.35 12,614.30 12,618.35 0.0K
13:16 12,618.95 12,619.95 12,616.00 12,618.40 0.0K
13:17 12,617.85 12,619.35 12,616.80 12,619.25 0.0K
13:18 12,619.25 12,619.25 12,602.70 12,602.70 0.0K
13:19 12,600.80 12,602.20 12,594.00 12,601.95 0.0K
13:20 12,602.25 12,603.45 12,599.30 12,601.60 0.0K
13:21 12,599.70 12,602.80 12,598.35 12,602.15 0.0K
13:22 12,602.70 12,603.90 12,599.85 12,601.35 0.0K
13:23 12,602.50 12,605.70 12,602.50 12,605.70 0.0K
13:24 12,607.30 12,607.30 12,603.15 12,606.50 0.0K
13:25 12,605.50 12,620.95 12,605.50 12,620.95 0.0K
13:26 12,619.70 12,621.80 12,617.65 12,620.05 0.0K
13:27 12,619.80 12,620.00 12,616.00 12,620.00 0.0K
13:28 12,619.80 12,620.60 12,618.55 12,620.60 0.0K
13:29 12,619.65 12,619.65 12,616.30 12,617.00 0.0K
13:30 12,617.90 12,621.10 12,617.25 12,620.20 0.0K
13:31 12,619.80 12,619.90 12,617.70 12,618.85 0.0K
13:32 12,619.80 12,621.55 12,618.65 12,620.65 0.0K
13:33 12,620.40 12,625.30 12,620.40 12,624.50 0.0K
13:34 12,624.55 12,625.50 12,623.00 12,623.90 0.0K
13:35 12,624.45 12,631.15 12,624.45 12,628.00 0.0K
13:36 12,628.40 12,635.95 12,628.40 12,635.25 0.0K
13:37 12,635.65 12,635.65 12,625.65 12,626.05 0.0K
13:38 12,627.20 12,627.35 12,623.35 12,626.35 0.0K
13:39 12,626.55 12,627.30 12,625.05 12,626.70 0.0K
13:40 12,626.85 12,632.55 12,626.85 12,632.10 0.0K
13:41 12,632.10 12,632.40 12,629.25 12,630.85 0.0K
13:42 12,631.05 12,636.15 12,629.70 12,636.15 0.0K
13:43 12,635.95 12,637.05 12,631.15 12,631.30 0.0K
13:44 12,631.30 12,631.40 12,625.35 12,627.50 0.0K
13:45 12,628.00 12,631.50 12,627.80 12,629.45 0.0K
13:46 12,628.75 12,629.30 12,623.70 12,624.40 0.0K
13:47 12,624.65 12,626.05 12,622.65 12,624.95 0.0K
13:48 12,625.50 12,626.65 12,623.30 12,623.80 0.0K
13:49 12,623.55 12,628.05 12,622.70 12,626.85 0.0K
13:50 12,627.50 12,629.60 12,626.40 12,629.60 0.0K
13:51 12,629.25 12,634.35 12,629.25 12,631.30 0.0K
13:52 12,630.65 12,631.80 12,627.95 12,629.60 0.0K
13:53 12,629.60 12,630.70 12,628.80 12,630.00 0.0K
13:54 12,629.65 12,630.25 12,627.85 12,628.55 0.0K
13:55 12,628.95 12,630.25 12,626.50 12,626.50 0.0K
13:56 12,627.05 12,629.10 12,625.60 12,625.60 0.0K
13:57 12,625.60 12,629.00 12,625.20 12,629.00 0.0K
13:58 12,629.40 12,629.65 12,627.25 12,629.00 0.0K
13:59 12,628.85 12,629.20 12,627.65 12,627.85 0.0K
14:00 12,627.45 12,630.70 12,626.60 12,626.60 0.0K
14:01 12,626.15 12,626.15 12,623.40 12,623.65 0.0K
14:02 12,622.70 12,624.05 12,621.50 12,621.95 0.0K
14:03 12,622.10 12,622.10 12,607.45 12,609.15 0.0K
14:04 12,608.85 12,611.20 12,608.85 12,610.40 0.0K
14:05 12,609.50 12,614.55 12,609.50 12,613.30 0.0K
14:06 12,614.15 12,621.70 12,614.15 12,619.75 0.0K
14:07 12,620.00 12,623.80 12,619.55 12,623.80 0.0K
14:08 12,623.10 12,623.50 12,620.05 12,622.10 0.0K
14:09 12,621.45 12,622.85 12,621.15 12,621.15 0.0K
14:10 12,622.10 12,623.25 12,619.90 12,620.00 0.0K
14:11 12,619.75 12,619.85 12,615.00 12,615.00 0.0K
14:12 12,613.05 12,613.05 12,609.95 12,611.25 0.0K
14:13 12,612.00 12,617.15 12,611.55 12,616.05 0.0K
14:14 12,616.50 12,619.00 12,615.80 12,618.50 0.0K
14:15 12,618.65 12,619.80 12,616.80 12,617.40 0.0K
14:16 12,618.15 12,621.90 12,618.05 12,621.65 0.0K
14:17 12,621.30 12,623.00 12,621.15 12,622.00 0.0K
14:18 12,622.00 12,622.00 12,620.80 12,621.45 0.0K
14:19 12,623.15 12,628.95 12,623.15 12,628.95 0.0K
14:20 12,629.00 12,639.95 12,629.00 12,639.95 0.0K
14:21 12,640.40 12,641.50 12,638.80 12,640.80 0.0K
14:22 12,642.20 12,643.00 12,639.00 12,639.75 0.0K
14:23 12,640.05 12,641.45 12,638.10 12,638.25 0.0K
14:24 12,638.60 12,639.25 12,637.15 12,637.15 0.0K
14:25 12,636.90 12,638.40 12,636.05 12,636.95 0.0K
14:26 12,637.45 12,637.70 12,627.75 12,629.55 0.0K
14:27 12,630.45 12,634.50 12,630.45 12,631.90 0.0K
14:28 12,633.45 12,634.35 12,630.65 12,630.65 0.0K
14:29 12,631.40 12,631.40 12,628.00 12,628.30 0.0K
14:30 12,627.55 12,630.60 12,626.75 12,630.20 0.0K
14:31 12,630.65 12,630.65 12,622.40 12,623.35 0.0K
14:32 12,623.40 12,624.95 12,622.10 12,622.20 0.0K
14:33 12,622.45 12,623.70 12,612.00 12,613.45 0.0K
14:34 12,614.40 12,620.30 12,613.35 12,617.85 0.0K
14:35 12,618.05 12,627.75 12,618.05 12,627.25 0.0K
14:36 12,627.90 12,632.20 12,627.90 12,632.20 0.0K
14:37 12,632.15 12,636.05 12,631.75 12,635.20 0.0K
14:38 12,633.80 12,634.25 12,627.95 12,631.50 0.0K
14:39 12,631.70 12,632.65 12,626.75 12,626.75 0.0K
14:40 12,627.25 12,633.95 12,626.75 12,633.95 0.0K
14:41 12,634.20 12,644.05 12,633.50 12,644.05 0.0K
14:42 12,643.10 12,645.00 12,639.45 12,643.60 0.0K
14:43 12,645.75 12,645.75 12,629.70 12,629.70 0.0K
14:44 12,630.40 12,634.00 12,630.40 12,633.20 0.0K
14:45 12,633.45 12,634.00 12,632.05 12,632.75 0.0K
14:46 12,633.35 12,638.05 12,633.35 12,638.05 0.0K
14:47 12,637.65 12,641.60 12,634.35 12,636.25 0.0K
14:48 12,637.25 12,637.70 12,635.25 12,637.15 0.0K
14:49 12,637.80 12,638.25 12,636.20 12,636.70 0.0K
14:50 12,637.30 12,637.30 12,627.70 12,628.20 0.0K
14:51 12,629.15 12,634.30 12,629.15 12,634.15 0.0K
14:52 12,634.05 12,636.85 12,631.70 12,635.05 0.0K
14:53 12,635.50 12,639.60 12,635.40 12,639.20 0.0K
14:54 12,639.45 12,639.45 12,634.35 12,635.40 0.0K
14:55 12,639.15 12,639.25 12,637.70 12,638.85 0.0K
14:56 12,638.40 12,639.50 12,635.00 12,636.70 0.0K
14:57 12,636.65 12,637.25 12,630.25 12,630.25 0.0K
14:58 12,630.85 12,633.00 12,629.95 12,633.00 0.0K
14:59 12,633.15 12,633.15 12,630.10 12,632.00 0.0K
15:00 12,632.50 12,639.35 12,632.10 12,632.85 0.0K
15:01 12,632.50 12,638.75 12,632.50 12,636.80 0.0K
15:02 12,638.05 12,642.20 12,637.05 12,642.20 0.0K
15:03 12,642.15 12,643.00 12,636.30 12,636.30 0.0K
15:04 12,635.70 12,641.50 12,635.70 12,638.85 0.0K
15:05 12,639.70 12,641.70 12,637.50 12,641.70 0.0K
15:06 12,642.00 12,642.60 12,641.00 12,641.95 0.0K
15:07 12,642.05 12,644.60 12,641.15 12,644.50 0.0K
15:08 12,644.00 12,648.45 12,644.00 12,648.45 0.0K
15:09 12,649.05 12,652.35 12,647.30 12,651.35 0.0K
15:10 12,653.55 12,653.85 12,651.65 12,651.85 0.0K
15:11 12,651.25 12,652.30 12,649.95 12,651.90 0.0K
15:12 12,653.35 12,654.95 12,652.75 12,654.15 0.0K
15:13 12,654.35 12,657.15 12,654.35 12,657.15 0.0K
15:14 12,656.40 12,657.00 12,654.45 12,655.10 0.0K
15:15 12,655.40 12,656.80 12,652.20 12,652.20 0.0K
15:16 12,652.15 12,652.20 12,648.75 12,650.55 0.0K
15:17 12,651.15 12,653.70 12,650.20 12,653.70 0.0K
15:18 12,652.75 12,656.80 12,652.55 12,656.80 0.0K
15:19 12,658.20 12,660.50 12,656.75 12,660.50 0.0K
15:20 12,662.30 12,667.90 12,662.00 12,665.85 0.0K
15:21 12,666.20 12,670.05 12,666.20 12,669.85 0.0K
15:22 12,669.95 12,671.80 12,668.70 12,669.95 0.0K
15:23 12,669.75 12,670.55 12,667.65 12,669.30 0.0K
15:24 12,669.95 12,670.65 12,667.30 12,669.95 0.0K
15:25 12,670.20 12,674.70 12,670.20 12,674.70 0.0K
15:26 12,674.20 12,677.00 12,674.20 12,675.40 0.0K
15:27 12,676.00 12,676.45 12,673.95 12,674.40 0.0K
15:28 12,675.15 12,675.15 12,669.20 12,670.45 0.0K
15:29 12,670.45 12,673.70 12,656.40 12,656.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available