Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,613.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,953.75 12,953.75 12,953.75 12,953.75 0.0K
09:15 12,954.00 12,956.60 12,934.55 12,956.60 0.0K
09:16 12,959.85 12,968.40 12,959.10 12,966.25 0.0K
09:17 12,967.65 12,967.65 12,953.10 12,955.05 0.0K
09:18 12,954.35 12,958.00 12,951.80 12,956.15 0.0K
09:19 12,955.40 12,955.40 12,948.10 12,949.25 0.0K
09:20 12,948.35 12,949.45 12,941.00 12,945.00 0.0K
09:21 12,946.20 12,953.30 12,943.25 12,952.10 0.0K
09:22 12,951.95 12,960.25 12,951.00 12,960.25 0.0K
09:23 12,964.45 12,972.95 12,963.30 12,969.55 0.0K
09:24 12,968.45 12,968.45 12,962.70 12,963.90 0.0K
09:25 12,964.30 12,968.05 12,960.50 12,962.15 0.0K
09:26 12,963.65 12,964.05 12,949.95 12,950.20 0.0K
09:27 12,950.45 12,961.80 12,948.30 12,961.80 0.0K
09:28 12,961.85 12,962.35 12,948.45 12,948.45 0.0K
09:29 12,948.35 12,949.15 12,944.35 12,944.40 0.0K
09:30 12,942.80 12,946.80 12,942.15 12,942.45 0.0K
09:31 12,939.50 12,942.70 12,929.60 12,929.70 0.0K
09:32 12,927.25 12,932.80 12,925.00 12,925.85 0.0K
09:33 12,929.25 12,931.95 12,924.10 12,924.10 0.0K
09:34 12,921.80 12,934.80 12,921.80 12,933.65 0.0K
09:35 12,933.50 12,940.10 12,932.35 12,934.10 0.0K
09:36 12,934.20 12,934.80 12,926.05 12,929.85 0.0K
09:37 12,931.75 12,937.30 12,931.35 12,936.90 0.0K
09:38 12,937.05 12,942.00 12,934.35 12,938.95 0.0K
09:39 12,939.15 12,943.35 12,939.15 12,940.40 0.0K
09:40 12,939.65 12,939.65 12,934.90 12,935.15 0.0K
09:41 12,936.25 12,937.90 12,933.75 12,937.90 0.0K
09:42 12,938.45 12,939.85 12,936.35 12,937.95 0.0K
09:43 12,936.80 12,937.95 12,931.05 12,931.25 0.0K
09:44 12,930.70 12,936.80 12,929.55 12,936.80 0.0K
09:45 12,937.20 12,942.90 12,936.70 12,940.30 0.0K
09:46 12,937.65 12,940.85 12,934.45 12,939.80 0.0K
09:47 12,940.15 12,941.80 12,936.45 12,937.55 0.0K
09:48 12,937.55 12,942.00 12,936.45 12,941.20 0.0K
09:49 12,942.05 12,944.20 12,939.20 12,941.10 0.0K
09:50 12,940.20 12,941.70 12,938.05 12,939.60 0.0K
09:51 12,939.65 12,939.65 12,931.60 12,933.50 0.0K
09:52 12,934.90 12,940.05 12,933.80 12,936.20 0.0K
09:53 12,937.60 12,946.15 12,937.60 12,946.15 0.0K
09:54 12,946.15 12,950.20 12,946.15 12,950.20 0.0K
09:55 12,949.50 12,949.50 12,943.30 12,943.40 0.0K
09:56 12,944.20 12,946.35 12,942.15 12,942.95 0.0K
09:57 12,941.25 12,941.25 12,937.50 12,938.70 0.0K
09:58 12,939.65 12,943.55 12,939.10 12,942.40 0.0K
09:59 12,943.35 12,943.35 12,934.70 12,934.70 0.0K
10:00 12,935.10 12,935.10 12,931.35 12,934.10 0.0K
10:01 12,934.55 12,935.85 12,925.60 12,926.55 0.0K
10:02 12,926.95 12,935.10 12,925.15 12,932.25 0.0K
10:03 12,931.90 12,931.90 12,926.15 12,930.20 0.0K
10:04 12,929.40 12,933.20 12,928.20 12,931.50 0.0K
10:05 12,930.05 12,933.85 12,929.15 12,933.30 0.0K
10:06 12,934.95 12,937.50 12,934.30 12,935.65 0.0K
10:07 12,937.55 12,938.65 12,935.15 12,937.95 0.0K
10:08 12,937.35 12,941.30 12,937.35 12,940.70 0.0K
10:09 12,940.70 12,942.60 12,938.75 12,942.20 0.0K
10:10 12,942.40 12,942.45 12,939.95 12,941.05 0.0K
10:11 12,941.50 12,943.90 12,939.90 12,941.45 0.0K
10:12 12,940.90 12,943.15 12,939.55 12,942.25 0.0K
10:13 12,941.60 12,945.05 12,941.60 12,944.35 0.0K
10:14 12,944.15 12,945.05 12,939.85 12,939.85 0.0K
10:15 12,939.05 12,939.05 12,933.00 12,933.95 0.0K
10:16 12,933.40 12,933.40 12,926.30 12,927.70 0.0K
10:17 12,928.65 12,930.40 12,926.55 12,928.20 0.0K
10:18 12,927.20 12,927.20 12,915.75 12,916.25 0.0K
10:19 12,916.15 12,917.35 12,913.90 12,917.20 0.0K
10:20 12,916.60 12,923.30 12,915.50 12,923.05 0.0K
10:21 12,923.35 12,923.35 12,919.75 12,923.30 0.0K
10:22 12,923.45 12,925.30 12,922.40 12,925.30 0.0K
10:23 12,925.60 12,926.70 12,923.90 12,924.95 0.0K
10:24 12,922.80 12,926.65 12,921.70 12,925.45 0.0K
10:25 12,926.10 12,926.20 12,920.45 12,921.45 0.0K
10:26 12,920.80 12,925.00 12,917.05 12,925.00 0.0K
10:27 12,925.40 12,931.30 12,923.75 12,931.30 0.0K
10:28 12,932.30 12,937.70 12,932.25 12,937.70 0.0K
10:29 12,937.35 12,940.75 12,937.35 12,937.65 0.0K
10:30 12,936.95 12,939.95 12,935.30 12,935.65 0.0K
10:31 12,935.60 12,938.70 12,935.20 12,935.20 0.0K
10:32 12,934.80 12,934.80 12,928.00 12,928.60 0.0K
10:33 12,929.55 12,933.55 12,929.30 12,933.00 0.0K
10:34 12,932.95 12,932.95 12,928.50 12,930.45 0.0K
10:35 12,930.05 12,932.65 12,929.90 12,930.50 0.0K
10:36 12,930.20 12,932.75 12,929.85 12,932.75 0.0K
10:37 12,932.50 12,934.40 12,928.50 12,928.50 0.0K
10:38 12,927.80 12,928.20 12,926.55 12,926.55 0.0K
10:39 12,926.25 12,926.25 12,922.15 12,925.60 0.0K
10:40 12,925.35 12,925.35 12,917.90 12,918.00 0.0K
10:41 12,918.60 12,918.60 12,914.70 12,916.55 0.0K
10:42 12,917.35 12,918.25 12,915.95 12,918.05 0.0K
10:43 12,918.40 12,919.70 12,917.65 12,919.70 0.0K
10:44 12,920.10 12,923.70 12,919.75 12,923.45 0.0K
10:45 12,923.75 12,923.75 12,920.70 12,922.85 0.0K
10:46 12,923.00 12,924.60 12,921.20 12,924.45 0.0K
10:47 12,924.25 12,924.65 12,916.80 12,917.40 0.0K
10:48 12,917.85 12,921.35 12,917.85 12,919.50 0.0K
10:49 12,919.15 12,920.30 12,917.70 12,919.90 0.0K
10:50 12,919.70 12,919.70 12,917.15 12,917.95 0.0K
10:51 12,917.35 12,922.35 12,917.15 12,920.70 0.0K
10:52 12,919.45 12,920.80 12,918.65 12,919.30 0.0K
10:53 12,919.10 12,921.45 12,918.75 12,919.65 0.0K
10:54 12,919.50 12,919.50 12,918.20 12,918.20 0.0K
10:55 12,917.15 12,918.20 12,915.45 12,918.20 0.0K
10:56 12,917.55 12,920.60 12,917.55 12,920.60 0.0K
10:57 12,920.75 12,921.50 12,919.70 12,919.70 0.0K
10:58 12,919.85 12,923.85 12,919.85 12,923.50 0.0K
10:59 12,923.05 12,924.45 12,922.75 12,923.70 0.0K
11:00 12,924.45 12,925.35 12,916.85 12,917.25 0.0K
11:01 12,916.90 12,917.10 12,913.30 12,914.70 0.0K
11:02 12,915.35 12,923.35 12,915.20 12,922.10 0.0K
11:03 12,922.40 12,926.85 12,922.40 12,924.55 0.0K
11:04 12,923.90 12,924.80 12,922.45 12,922.85 0.0K
11:05 12,922.25 12,924.40 12,921.85 12,924.40 0.0K
11:06 12,923.90 12,923.90 12,921.90 12,923.50 0.0K
11:07 12,923.65 12,924.05 12,920.85 12,923.45 0.0K
11:08 12,923.45 12,923.90 12,921.40 12,923.90 0.0K
11:09 12,923.20 12,924.95 12,923.20 12,924.20 0.0K
11:10 12,923.70 12,924.50 12,920.20 12,920.80 0.0K
11:11 12,920.60 12,921.30 12,919.75 12,920.75 0.0K
11:12 12,920.30 12,921.10 12,920.25 12,921.00 0.0K
11:13 12,920.50 12,920.50 12,916.40 12,917.10 0.0K
11:14 12,917.05 12,917.05 12,914.35 12,915.05 0.0K
11:15 12,914.70 12,916.75 12,914.70 12,916.70 0.0K
11:16 12,916.10 12,917.40 12,913.55 12,914.30 0.0K
11:17 12,913.55 12,913.85 12,908.05 12,910.95 0.0K
11:18 12,911.05 12,916.55 12,911.05 12,916.55 0.0K
11:19 12,916.50 12,920.95 12,915.80 12,920.95 0.0K
11:20 12,920.50 12,923.75 12,919.65 12,923.45 0.0K
11:21 12,922.90 12,924.45 12,921.65 12,922.50 0.0K
11:22 12,923.55 12,927.95 12,923.55 12,924.85 0.0K
11:23 12,925.10 12,925.50 12,922.35 12,925.50 0.0K
11:24 12,925.55 12,928.40 12,925.55 12,928.05 0.0K
11:25 12,926.70 12,928.60 12,926.10 12,928.30 0.0K
11:26 12,927.60 12,931.50 12,927.40 12,930.05 0.0K
11:27 12,931.00 12,931.40 12,928.35 12,929.90 0.0K
11:28 12,929.00 12,933.10 12,929.00 12,933.00 0.0K
11:29 12,932.85 12,932.85 12,930.35 12,931.70 0.0K
11:30 12,932.05 12,934.40 12,932.05 12,933.20 0.0K
11:31 12,931.30 12,937.15 12,930.70 12,931.90 0.0K
11:32 12,930.45 12,930.90 12,927.50 12,929.15 0.0K
11:33 12,929.15 12,930.35 12,928.35 12,929.50 0.0K
11:34 12,930.25 12,930.25 12,927.20 12,927.20 0.0K
11:35 12,928.00 12,929.75 12,927.25 12,929.70 0.0K
11:36 12,929.10 12,930.50 12,927.45 12,928.60 0.0K
11:37 12,928.40 12,930.75 12,928.15 12,929.80 0.0K
11:38 12,930.05 12,930.75 12,928.20 12,929.55 0.0K
11:39 12,929.05 12,929.05 12,926.25 12,927.15 0.0K
11:40 12,926.95 12,930.20 12,926.90 12,930.20 0.0K
11:41 12,930.80 12,934.50 12,930.80 12,934.50 0.0K
11:42 12,934.00 12,934.55 12,932.05 12,934.45 0.0K
11:43 12,934.10 12,936.15 12,931.60 12,936.00 0.0K
11:44 12,935.45 12,935.45 12,932.95 12,934.15 0.0K
11:45 12,933.40 12,937.30 12,931.10 12,934.95 0.0K
11:46 12,935.65 12,942.85 12,935.15 12,941.10 0.0K
11:47 12,940.95 12,942.20 12,940.05 12,942.05 0.0K
11:48 12,942.60 12,942.95 12,941.15 12,942.95 0.0K
11:49 12,942.30 12,943.70 12,941.25 12,942.85 0.0K
11:50 12,943.05 12,943.05 12,939.90 12,941.70 0.0K
11:51 12,940.55 12,941.65 12,940.10 12,940.95 0.0K
11:52 12,941.05 12,942.10 12,938.20 12,938.20 0.0K
11:53 12,938.25 12,941.55 12,937.95 12,940.20 0.0K
11:54 12,941.25 12,943.50 12,940.00 12,943.50 0.0K
11:55 12,943.60 12,947.30 12,942.95 12,945.15 0.0K
11:56 12,945.00 12,947.05 12,944.80 12,945.30 0.0K
11:57 12,945.35 12,950.25 12,945.35 12,949.60 0.0K
11:58 12,948.60 12,950.60 12,947.45 12,949.65 0.0K
11:59 12,948.85 12,951.25 12,948.80 12,949.65 0.0K
12:00 12,950.75 12,955.25 12,950.50 12,955.25 0.0K
12:01 12,954.20 12,954.60 12,952.50 12,952.50 0.0K
12:02 12,952.90 12,954.10 12,950.15 12,950.30 0.0K
12:03 12,949.10 12,949.10 12,940.40 12,945.80 0.0K
12:04 12,945.70 12,947.75 12,945.25 12,947.05 0.0K
12:05 12,947.05 12,947.10 12,943.60 12,945.50 0.0K
12:06 12,945.65 12,945.85 12,943.65 12,945.25 0.0K
12:07 12,945.45 12,945.90 12,942.55 12,943.50 0.0K
12:08 12,942.25 12,943.15 12,941.05 12,942.75 0.0K
12:09 12,941.80 12,944.15 12,941.80 12,943.40 0.0K
12:10 12,943.15 12,946.35 12,943.15 12,945.60 0.0K
12:11 12,946.00 12,946.20 12,942.75 12,942.80 0.0K
12:12 12,943.35 12,943.50 12,937.80 12,937.80 0.0K
12:13 12,937.40 12,937.40 12,935.50 12,937.10 0.0K
12:14 12,936.70 12,937.75 12,935.00 12,936.05 0.0K
12:15 12,936.30 12,938.65 12,936.30 12,936.70 0.0K
12:16 12,936.95 12,939.65 12,936.45 12,938.10 0.0K
12:17 12,938.60 12,938.65 12,935.30 12,935.85 0.0K
12:18 12,934.85 12,936.90 12,934.85 12,935.00 0.0K
12:19 12,935.20 12,935.20 12,930.20 12,930.30 0.0K
12:20 12,930.75 12,935.25 12,929.65 12,935.10 0.0K
12:21 12,935.30 12,939.70 12,935.20 12,938.00 0.0K
12:22 12,936.10 12,936.10 12,933.60 12,935.75 0.0K
12:23 12,934.80 12,938.30 12,934.80 12,936.05 0.0K
12:24 12,935.45 12,935.45 12,933.25 12,934.70 0.0K
12:25 12,935.90 12,936.15 12,933.80 12,934.15 0.0K
12:26 12,934.55 12,934.95 12,932.35 12,933.35 0.0K
12:27 12,932.25 12,937.45 12,931.10 12,937.45 0.0K
12:28 12,937.00 12,937.15 12,934.75 12,936.35 0.0K
12:29 12,936.95 12,940.35 12,936.95 12,940.15 0.0K
12:30 12,940.20 12,941.30 12,936.25 12,936.60 0.0K
12:31 12,936.65 12,938.30 12,935.50 12,935.50 0.0K
12:32 12,936.00 12,937.20 12,934.20 12,935.00 0.0K
12:33 12,935.75 12,936.50 12,934.75 12,936.15 0.0K
12:34 12,936.30 12,938.05 12,936.15 12,938.05 0.0K
12:35 12,937.45 12,937.85 12,935.65 12,937.85 0.0K
12:36 12,938.65 12,941.90 12,938.20 12,940.05 0.0K
12:37 12,940.30 12,941.40 12,940.00 12,940.05 0.0K
12:38 12,939.00 12,939.00 12,929.25 12,930.50 0.0K
12:39 12,929.65 12,933.15 12,929.65 12,933.15 0.0K
12:40 12,934.80 12,936.80 12,932.45 12,932.85 0.0K
12:41 12,932.10 12,933.70 12,930.85 12,932.60 0.0K
12:42 12,934.20 12,934.25 12,931.60 12,932.65 0.0K
12:43 12,932.70 12,935.70 12,932.30 12,935.70 0.0K
12:44 12,934.20 12,935.65 12,932.60 12,933.25 0.0K
12:45 12,934.05 12,934.20 12,931.85 12,933.45 0.0K
12:46 12,934.15 12,934.15 12,931.80 12,931.95 0.0K
12:47 12,932.45 12,932.45 12,930.40 12,931.10 0.0K
12:48 12,931.25 12,933.55 12,930.75 12,933.55 0.0K
12:49 12,932.70 12,933.95 12,931.25 12,932.30 0.0K
12:50 12,931.30 12,931.70 12,928.75 12,931.70 0.0K
12:51 12,931.50 12,933.20 12,931.05 12,931.10 0.0K
12:52 12,931.55 12,933.05 12,930.65 12,931.90 0.0K
12:53 12,931.15 12,932.40 12,929.60 12,930.90 0.0K
12:54 12,931.05 12,931.90 12,929.80 12,930.10 0.0K
12:55 12,930.40 12,931.50 12,930.30 12,931.40 0.0K
12:56 12,931.45 12,932.20 12,927.55 12,927.95 0.0K
12:57 12,927.95 12,927.95 12,922.45 12,922.45 0.0K
12:58 12,923.35 12,924.10 12,921.85 12,923.60 0.0K
12:59 12,924.35 12,926.75 12,924.35 12,926.60 0.0K
13:00 12,925.85 12,926.40 12,922.80 12,925.30 0.0K
13:01 12,925.50 12,926.05 12,924.65 12,925.75 0.0K
13:02 12,925.70 12,928.25 12,924.45 12,928.25 0.0K
13:03 12,928.65 12,928.65 12,926.85 12,927.05 0.0K
13:04 12,927.15 12,927.15 12,924.55 12,924.90 0.0K
13:05 12,925.10 12,925.15 12,922.70 12,922.95 0.0K
13:06 12,922.80 12,923.45 12,921.35 12,921.95 0.0K
13:07 12,922.30 12,922.75 12,920.55 12,922.75 0.0K
13:08 12,922.80 12,924.45 12,922.60 12,924.15 0.0K
13:09 12,924.55 12,924.55 12,922.55 12,923.35 0.0K
13:10 12,924.65 12,925.85 12,922.90 12,925.85 0.0K
13:11 12,926.05 12,932.35 12,926.05 12,932.35 0.0K
13:12 12,931.70 12,931.90 12,928.80 12,928.80 0.0K
13:13 12,929.35 12,929.50 12,927.10 12,928.80 0.0K
13:14 12,928.45 12,928.45 12,925.20 12,925.45 0.0K
13:15 12,925.40 12,926.40 12,924.60 12,925.50 0.0K
13:16 12,924.80 12,926.80 12,924.80 12,925.25 0.0K
13:17 12,925.70 12,926.10 12,922.90 12,923.70 0.0K
13:18 12,923.20 12,923.40 12,921.20 12,921.20 0.0K
13:19 12,921.45 12,922.20 12,920.35 12,921.45 0.0K
13:20 12,920.80 12,921.50 12,916.95 12,920.60 0.0K
13:21 12,921.25 12,924.10 12,921.25 12,922.55 0.0K
13:22 12,923.20 12,924.60 12,922.30 12,923.30 0.0K
13:23 12,923.45 12,928.20 12,923.45 12,928.20 0.0K
13:24 12,928.00 12,931.45 12,927.75 12,931.45 0.0K
13:25 12,932.10 12,932.30 12,929.55 12,929.55 0.0K
13:26 12,930.45 12,930.45 12,926.10 12,927.20 0.0K
13:27 12,927.40 12,929.55 12,925.75 12,929.55 0.0K
13:28 12,930.05 12,930.95 12,927.25 12,929.00 0.0K
13:29 12,929.10 12,929.10 12,926.75 12,928.10 0.0K
13:30 12,928.80 12,929.40 12,927.10 12,927.15 0.0K
13:31 12,928.15 12,928.15 12,924.95 12,924.95 0.0K
13:32 12,926.00 12,927.50 12,925.95 12,926.95 0.0K
13:33 12,928.10 12,929.35 12,927.95 12,928.65 0.0K
13:34 12,929.60 12,934.25 12,928.45 12,934.25 0.0K
13:35 12,934.85 12,941.55 12,934.45 12,941.30 0.0K
13:36 12,941.70 12,946.60 12,941.35 12,946.60 0.0K
13:37 12,946.25 12,949.00 12,945.15 12,947.60 0.0K
13:38 12,948.65 12,953.30 12,946.55 12,953.30 0.0K
13:39 12,953.45 12,954.50 12,950.90 12,953.40 0.0K
13:40 12,953.00 12,954.90 12,953.00 12,954.65 0.0K
13:41 12,953.85 12,958.20 12,953.85 12,958.20 0.0K
13:42 12,957.70 12,957.70 12,952.45 12,953.65 0.0K
13:43 12,952.10 12,953.05 12,950.30 12,952.15 0.0K
13:44 12,952.70 12,952.70 12,946.95 12,948.35 0.0K
13:45 12,948.30 12,948.65 12,945.65 12,946.75 0.0K
13:46 12,946.05 12,947.95 12,944.35 12,944.35 0.0K
13:47 12,944.30 12,951.35 12,944.30 12,949.85 0.0K
13:48 12,948.80 12,951.60 12,948.00 12,949.75 0.0K
13:49 12,949.90 12,952.95 12,948.25 12,952.95 0.0K
13:50 12,953.10 12,955.85 12,950.40 12,955.85 0.0K
13:51 12,955.85 12,960.00 12,955.85 12,957.75 0.0K
13:52 12,958.15 12,964.15 12,958.05 12,963.40 0.0K
13:53 12,965.80 12,965.95 12,960.85 12,962.45 0.0K
13:54 12,962.55 12,970.80 12,962.55 12,970.80 0.0K
13:55 12,972.20 12,972.20 12,969.25 12,970.90 0.0K
13:56 12,970.95 12,974.25 12,970.15 12,970.40 0.0K
13:57 12,969.70 12,971.55 12,968.60 12,968.60 0.0K
13:58 12,968.70 12,971.70 12,967.30 12,971.70 0.0K
13:59 12,971.75 12,972.30 12,969.90 12,970.30 0.0K
14:00 12,971.05 12,971.05 12,964.30 12,964.30 0.0K
14:01 12,965.50 12,965.50 12,959.75 12,959.75 0.0K
14:02 12,959.35 12,963.85 12,959.35 12,963.80 0.0K
14:03 12,965.15 12,967.25 12,964.05 12,964.05 0.0K
14:04 12,963.70 12,966.15 12,963.05 12,964.80 0.0K
14:05 12,963.95 12,966.20 12,962.95 12,965.75 0.0K
14:06 12,965.50 12,970.45 12,964.80 12,969.30 0.0K
14:07 12,967.45 12,971.00 12,967.10 12,969.50 0.0K
14:08 12,968.90 12,973.15 12,967.35 12,973.15 0.0K
14:09 12,973.10 12,973.70 12,969.65 12,969.65 0.0K
14:10 12,968.85 12,972.45 12,968.85 12,971.70 0.0K
14:11 12,971.35 12,977.20 12,971.35 12,976.95 0.0K
14:12 12,976.45 12,977.75 12,974.00 12,974.80 0.0K
14:13 12,974.25 12,975.25 12,970.85 12,972.15 0.0K
14:14 12,971.95 12,971.95 12,967.30 12,969.70 0.0K
14:15 12,970.25 12,972.30 12,968.10 12,971.85 0.0K
14:16 12,971.50 12,972.20 12,967.75 12,968.85 0.0K
14:17 12,968.90 12,972.45 12,966.55 12,968.00 0.0K
14:18 12,966.20 12,966.95 12,963.55 12,964.25 0.0K
14:19 12,965.10 12,966.35 12,962.20 12,965.05 0.0K
14:20 12,965.15 12,969.55 12,965.00 12,969.55 0.0K
14:21 12,969.45 12,974.70 12,969.45 12,973.05 0.0K
14:22 12,973.15 12,973.15 12,968.80 12,970.05 0.0K
14:23 12,969.30 12,970.50 12,968.10 12,969.05 0.0K
14:24 12,970.45 12,970.45 12,965.45 12,965.45 0.0K
14:25 12,964.45 12,965.20 12,960.75 12,960.75 0.0K
14:26 12,960.80 12,963.35 12,958.20 12,960.55 0.0K
14:27 12,960.75 12,965.65 12,958.95 12,965.65 0.0K
14:28 12,964.65 12,966.05 12,957.65 12,957.65 0.0K
14:29 12,957.60 12,960.10 12,955.70 12,957.95 0.0K
14:30 12,957.65 12,957.65 12,955.05 12,957.60 0.0K
14:31 12,957.30 12,957.30 12,955.25 12,955.90 0.0K
14:32 12,956.60 12,957.85 12,950.95 12,950.95 0.0K
14:33 12,950.40 12,950.40 12,942.60 12,943.65 0.0K
14:34 12,943.75 12,946.10 12,942.10 12,945.60 0.0K
14:35 12,944.35 12,945.60 12,943.00 12,945.40 0.0K
14:36 12,945.95 12,946.60 12,943.40 12,944.30 0.0K
14:37 12,944.40 12,947.75 12,943.05 12,946.85 0.0K
14:38 12,947.05 12,947.05 12,944.55 12,945.65 0.0K
14:39 12,946.45 12,950.20 12,946.40 12,949.20 0.0K
14:40 12,949.65 12,952.65 12,948.50 12,952.65 0.0K
14:41 12,952.35 12,957.40 12,952.35 12,957.40 0.0K
14:42 12,956.60 12,956.85 12,954.60 12,954.95 0.0K
14:43 12,954.20 12,954.85 12,952.00 12,953.55 0.0K
14:44 12,953.30 12,960.15 12,952.55 12,960.15 0.0K
14:45 12,959.60 12,966.85 12,959.25 12,964.60 0.0K
14:46 12,963.80 12,963.80 12,954.80 12,956.00 0.0K
14:47 12,955.95 12,957.45 12,952.70 12,953.60 0.0K
14:48 12,952.65 12,954.25 12,951.00 12,954.25 0.0K
14:49 12,954.50 12,954.50 12,952.55 12,952.85 0.0K
14:50 12,953.70 12,956.05 12,953.30 12,953.90 0.0K
14:51 12,952.40 12,954.75 12,952.40 12,954.35 0.0K
14:52 12,954.60 12,956.15 12,954.05 12,955.15 0.0K
14:53 12,955.60 12,959.05 12,955.60 12,958.10 0.0K
14:54 12,958.50 12,961.10 12,956.40 12,957.80 0.0K
14:55 12,957.15 12,962.15 12,957.00 12,961.70 0.0K
14:56 12,961.15 12,963.40 12,961.15 12,962.80 0.0K
14:57 12,962.60 12,962.60 12,957.55 12,958.35 0.0K
14:58 12,957.80 12,961.20 12,957.80 12,959.05 0.0K
14:59 12,958.85 12,959.10 12,956.20 12,957.05 0.0K
15:00 12,957.30 12,957.30 12,943.50 12,943.50 0.0K
15:01 12,943.20 12,943.20 12,939.25 12,942.55 0.0K
15:02 12,942.50 12,943.05 12,937.65 12,938.35 0.0K
15:03 12,937.55 12,937.55 12,932.05 12,932.40 0.0K
15:04 12,934.00 12,934.25 12,932.05 12,933.00 0.0K
15:05 12,933.15 12,937.85 12,933.15 12,937.30 0.0K
15:06 12,936.85 12,940.70 12,936.85 12,939.30 0.0K
15:07 12,940.30 12,940.65 12,938.75 12,939.40 0.0K
15:08 12,938.80 12,941.15 12,938.30 12,939.60 0.0K
15:09 12,939.85 12,940.50 12,937.10 12,938.55 0.0K
15:10 12,939.85 12,939.85 12,933.55 12,933.90 0.0K
15:11 12,935.05 12,940.05 12,935.05 12,939.30 0.0K
15:12 12,940.35 12,940.35 12,937.35 12,938.05 0.0K
15:13 12,937.50 12,940.05 12,937.00 12,939.60 0.0K
15:14 12,940.30 12,940.45 12,938.15 12,938.30 0.0K
15:15 12,939.45 12,939.60 12,934.25 12,934.25 0.0K
15:16 12,934.80 12,937.40 12,934.65 12,936.15 0.0K
15:17 12,936.90 12,937.85 12,935.35 12,937.15 0.0K
15:18 12,937.60 12,938.25 12,933.80 12,933.80 0.0K
15:19 12,933.90 12,935.15 12,930.90 12,932.00 0.0K
15:20 12,932.80 12,933.75 12,929.55 12,932.65 0.0K
15:21 12,934.30 12,934.30 12,930.65 12,931.80 0.0K
15:22 12,931.45 12,931.80 12,929.20 12,930.95 0.0K
15:23 12,931.20 12,931.45 12,929.40 12,931.40 0.0K
15:24 12,930.65 12,930.75 12,929.15 12,930.55 0.0K
15:25 12,930.80 12,932.20 12,928.60 12,928.60 0.0K
15:26 12,928.40 12,929.30 12,926.95 12,928.20 0.0K
15:27 12,928.15 12,928.60 12,920.80 12,924.35 0.0K
15:28 12,924.10 12,926.35 12,922.75 12,924.70 0.0K
15:29 12,923.25 12,935.80 12,914.40 12,935.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available