Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,305.45 9,335.95 9,304.30 9,327.05 0.0K
09:16 9,325.95 9,345.65 9,325.50 9,328.30 0.0K
09:17 9,328.95 9,334.70 9,315.70 9,322.75 0.0K
09:18 9,322.25 9,340.35 9,312.10 9,340.35 0.0K
09:19 9,338.45 9,366.40 9,338.45 9,359.40 0.0K
09:20 9,358.25 9,368.25 9,343.95 9,352.70 0.0K
09:21 9,353.75 9,375.10 9,351.30 9,370.05 0.0K
09:22 9,370.50 9,375.75 9,365.30 9,374.35 0.0K
09:23 9,374.75 9,374.75 9,351.95 9,351.95 0.0K
09:24 9,352.20 9,356.80 9,336.70 9,336.70 0.0K
09:25 9,334.75 9,339.05 9,322.60 9,327.55 0.0K
09:26 9,328.25 9,328.25 9,315.50 9,319.05 0.0K
09:27 9,318.95 9,319.50 9,313.15 9,313.15 0.0K
09:28 9,313.35 9,322.65 9,313.35 9,319.30 0.0K
09:29 9,319.00 9,319.45 9,305.60 9,313.95 0.0K
09:30 9,310.85 9,317.15 9,307.55 9,314.40 0.0K
09:31 9,314.15 9,321.65 9,305.95 9,306.50 0.0K
09:32 9,306.60 9,309.75 9,296.50 9,297.10 0.0K
09:33 9,295.65 9,311.00 9,291.80 9,311.00 0.0K
09:34 9,310.80 9,311.05 9,296.75 9,298.80 0.0K
09:35 9,298.85 9,302.90 9,287.60 9,288.65 0.0K
09:36 9,289.00 9,289.00 9,271.20 9,273.95 0.0K
09:37 9,272.90 9,273.10 9,267.35 9,269.70 0.0K
09:38 9,269.50 9,269.50 9,247.60 9,251.75 0.0K
09:39 9,250.20 9,262.75 9,250.20 9,258.30 0.0K
09:40 9,257.65 9,264.05 9,255.20 9,256.85 0.0K
09:41 9,255.60 9,266.60 9,252.60 9,265.50 0.0K
09:42 9,265.75 9,266.75 9,258.90 9,265.15 0.0K
09:43 9,264.70 9,275.25 9,260.35 9,264.95 0.0K
09:44 9,265.70 9,267.05 9,260.15 9,262.75 0.0K
09:45 9,261.70 9,266.15 9,253.35 9,266.15 0.0K
09:46 9,265.50 9,267.40 9,258.00 9,258.15 0.0K
09:47 9,258.05 9,259.75 9,256.15 9,258.80 0.0K
09:48 9,258.60 9,259.80 9,251.85 9,259.65 0.0K
09:49 9,260.75 9,262.65 9,256.45 9,260.70 0.0K
09:50 9,260.05 9,267.60 9,257.15 9,266.95 0.0K
09:51 9,267.15 9,273.65 9,265.10 9,265.40 0.0K
09:52 9,265.35 9,268.30 9,262.35 9,267.95 0.0K
09:53 9,267.85 9,269.80 9,264.40 9,267.15 0.0K
09:54 9,267.80 9,268.00 9,259.35 9,265.65 0.0K
09:55 9,265.55 9,272.15 9,263.70 9,271.40 0.0K
09:56 9,271.35 9,273.20 9,265.40 9,270.95 0.0K
09:57 9,271.95 9,273.00 9,267.10 9,268.55 0.0K
09:58 9,268.05 9,273.55 9,267.05 9,273.55 0.0K
09:59 9,273.60 9,280.15 9,265.05 9,265.90 0.0K
10:00 9,265.45 9,265.90 9,253.35 9,253.55 0.0K
10:01 9,253.85 9,254.30 9,245.70 9,247.60 0.0K
10:02 9,248.95 9,250.25 9,245.50 9,248.40 0.0K
10:03 9,248.30 9,250.20 9,242.40 9,250.20 0.0K
10:04 9,250.45 9,261.80 9,250.15 9,259.45 0.0K
10:05 9,259.55 9,262.95 9,254.45 9,255.10 0.0K
10:06 9,255.45 9,258.75 9,253.35 9,255.45 0.0K
10:07 9,255.40 9,255.45 9,248.35 9,252.50 0.0K
10:08 9,253.35 9,263.35 9,252.60 9,263.15 0.0K
10:09 9,263.20 9,263.60 9,253.40 9,253.75 0.0K
10:10 9,253.80 9,255.05 9,247.95 9,249.30 0.0K
10:11 9,250.10 9,261.90 9,249.05 9,258.75 0.0K
10:12 9,258.10 9,262.85 9,257.10 9,262.70 0.0K
10:13 9,262.85 9,267.45 9,255.35 9,255.50 0.0K
10:14 9,255.35 9,256.60 9,252.30 9,254.95 0.0K
10:15 9,254.15 9,257.10 9,251.10 9,252.00 0.0K
10:16 9,253.00 9,253.05 9,246.20 9,253.05 0.0K
10:17 9,253.00 9,258.55 9,251.40 9,255.50 0.0K
10:18 9,255.55 9,271.00 9,254.10 9,270.90 0.0K
10:19 9,270.55 9,275.20 9,268.10 9,273.45 0.0K
10:20 9,273.85 9,282.75 9,273.20 9,280.15 0.0K
10:21 9,279.30 9,283.45 9,274.05 9,274.85 0.0K
10:22 9,274.30 9,279.70 9,272.05 9,279.30 0.0K
10:23 9,279.35 9,280.20 9,273.60 9,275.65 0.0K
10:24 9,275.75 9,276.15 9,270.80 9,272.60 0.0K
10:25 9,272.70 9,273.30 9,265.35 9,270.70 0.0K
10:26 9,270.75 9,279.25 9,270.60 9,278.75 0.0K
10:27 9,278.10 9,282.30 9,278.10 9,279.45 0.0K
10:28 9,279.65 9,283.10 9,279.00 9,283.10 0.0K
10:29 9,282.95 9,284.40 9,280.20 9,283.80 0.0K
10:30 9,283.50 9,295.70 9,283.50 9,295.50 0.0K
10:31 9,294.65 9,302.60 9,294.25 9,302.60 0.0K
10:32 9,301.95 9,308.85 9,301.00 9,308.85 0.0K
10:33 9,308.90 9,316.50 9,308.40 9,313.05 0.0K
10:34 9,312.90 9,315.45 9,311.25 9,314.05 0.0K
10:35 9,314.60 9,315.30 9,304.70 9,305.80 0.0K
10:36 9,305.55 9,308.25 9,304.25 9,306.35 0.0K
10:37 9,306.85 9,313.20 9,306.15 9,312.20 0.0K
10:38 9,311.25 9,315.25 9,310.85 9,313.50 0.0K
10:39 9,313.55 9,314.50 9,312.05 9,313.30 0.0K
10:40 9,312.30 9,312.30 9,304.05 9,304.70 0.0K
10:41 9,305.45 9,306.50 9,301.95 9,303.25 0.0K
10:42 9,302.55 9,305.15 9,299.85 9,301.00 0.0K
10:43 9,300.85 9,301.45 9,294.80 9,296.35 0.0K
10:44 9,295.80 9,299.40 9,295.60 9,298.05 0.0K
10:45 9,298.00 9,299.50 9,297.15 9,298.60 0.0K
10:46 9,298.50 9,303.60 9,297.85 9,301.60 0.0K
10:47 9,301.50 9,312.30 9,300.80 9,310.45 0.0K
10:48 9,310.40 9,312.70 9,307.00 9,309.30 0.0K
10:49 9,308.65 9,316.00 9,308.05 9,313.15 0.0K
10:50 9,312.95 9,315.50 9,310.30 9,314.40 0.0K
10:51 9,313.75 9,318.25 9,312.65 9,318.25 0.0K
10:52 9,318.15 9,321.30 9,315.00 9,320.15 0.0K
10:53 9,320.90 9,322.00 9,318.00 9,318.55 0.0K
10:54 9,318.10 9,319.30 9,313.80 9,313.80 0.0K
10:55 9,314.70 9,319.70 9,310.80 9,319.70 0.0K
10:56 9,319.75 9,325.75 9,319.75 9,322.80 0.0K
10:57 9,322.95 9,326.60 9,321.60 9,325.50 0.0K
10:58 9,325.00 9,325.25 9,317.35 9,319.70 0.0K
10:59 9,320.15 9,322.00 9,318.55 9,321.80 0.0K
11:00 9,321.90 9,329.35 9,321.45 9,329.20 0.0K
11:01 9,329.25 9,329.95 9,326.45 9,327.95 0.0K
11:02 9,328.05 9,329.90 9,324.45 9,328.85 0.0K
11:03 9,328.50 9,329.05 9,325.35 9,326.85 0.0K
11:04 9,326.15 9,329.10 9,324.75 9,325.90 0.0K
11:05 9,325.65 9,326.90 9,318.20 9,318.50 0.0K
11:06 9,319.15 9,319.60 9,313.75 9,314.75 0.0K
11:07 9,314.90 9,319.90 9,313.15 9,315.65 0.0K
11:08 9,315.10 9,318.90 9,313.10 9,315.85 0.0K
11:09 9,315.55 9,316.90 9,313.40 9,313.40 0.0K
11:10 9,313.35 9,314.00 9,310.55 9,312.20 0.0K
11:11 9,312.30 9,314.60 9,309.50 9,310.70 0.0K
11:12 9,310.05 9,313.90 9,303.20 9,305.80 0.0K
11:13 9,305.95 9,306.75 9,298.05 9,298.30 0.0K
11:14 9,299.00 9,299.15 9,287.25 9,288.60 0.0K
11:15 9,289.15 9,290.30 9,285.45 9,287.70 0.0K
11:16 9,287.40 9,292.00 9,285.20 9,290.85 0.0K
11:17 9,290.70 9,293.20 9,287.85 9,288.55 0.0K
11:18 9,288.20 9,290.00 9,286.20 9,287.25 0.0K
11:19 9,287.10 9,289.60 9,286.60 9,288.30 0.0K
11:20 9,288.40 9,290.25 9,286.80 9,288.45 0.0K
11:21 9,288.35 9,289.85 9,285.75 9,289.85 0.0K
11:22 9,289.35 9,292.05 9,282.65 9,283.25 0.0K
11:23 9,283.15 9,283.15 9,278.85 9,279.40 0.0K
11:24 9,278.75 9,280.40 9,275.75 9,276.10 0.0K
11:25 9,275.70 9,277.00 9,269.60 9,270.05 0.0K
11:26 9,268.55 9,270.55 9,266.50 9,269.55 0.0K
11:27 9,270.10 9,271.80 9,268.05 9,271.30 0.0K
11:28 9,271.05 9,273.80 9,266.15 9,273.80 0.0K
11:29 9,274.00 9,275.20 9,271.85 9,274.05 0.0K
11:30 9,273.40 9,274.75 9,272.25 9,273.90 0.0K
11:31 9,273.80 9,281.00 9,273.10 9,279.75 0.0K
11:32 9,280.10 9,282.75 9,278.50 9,279.30 0.0K
11:33 9,279.05 9,280.50 9,276.10 9,278.50 0.0K
11:34 9,277.80 9,277.80 9,270.35 9,270.95 0.0K
11:35 9,271.45 9,275.30 9,270.65 9,275.05 0.0K
11:36 9,276.10 9,279.05 9,271.85 9,278.60 0.0K
11:37 9,278.70 9,278.80 9,274.30 9,277.80 0.0K
11:38 9,278.55 9,282.55 9,278.45 9,280.60 0.0K
11:39 9,280.40 9,282.75 9,276.40 9,276.95 0.0K
11:40 9,277.40 9,277.70 9,275.10 9,277.30 0.0K
11:41 9,276.35 9,277.05 9,272.85 9,273.40 0.0K
11:42 9,273.60 9,274.15 9,269.55 9,269.95 0.0K
11:43 9,270.15 9,272.45 9,269.95 9,270.40 0.0K
11:44 9,271.20 9,272.30 9,269.15 9,269.55 0.0K
11:45 9,270.35 9,270.40 9,262.65 9,264.70 0.0K
11:46 9,265.10 9,267.60 9,263.75 9,266.50 0.0K
11:47 9,265.10 9,267.70 9,263.50 9,267.15 0.0K
11:48 9,267.30 9,269.40 9,265.25 9,268.35 0.0K
11:49 9,268.30 9,269.85 9,266.60 9,269.85 0.0K
11:50 9,269.20 9,271.55 9,267.05 9,267.85 0.0K
11:51 9,267.50 9,270.60 9,265.30 9,270.60 0.0K
11:52 9,270.90 9,276.45 9,270.30 9,276.00 0.0K
11:53 9,276.10 9,276.85 9,273.50 9,276.40 0.0K
11:54 9,276.30 9,276.50 9,272.80 9,274.55 0.0K
11:55 9,275.25 9,275.75 9,272.90 9,273.85 0.0K
11:56 9,275.05 9,275.05 9,271.00 9,272.00 0.0K
11:57 9,273.50 9,274.50 9,271.60 9,274.00 0.0K
11:58 9,273.15 9,274.00 9,271.30 9,273.60 0.0K
11:59 9,273.65 9,275.00 9,269.25 9,270.40 0.0K
12:00 9,270.30 9,273.80 9,269.95 9,272.85 0.0K
12:01 9,273.10 9,277.20 9,272.30 9,277.15 0.0K
12:02 9,277.35 9,278.40 9,275.00 9,277.35 0.0K
12:03 9,277.20 9,277.40 9,271.60 9,274.25 0.0K
12:04 9,274.20 9,275.30 9,272.70 9,274.20 0.0K
12:05 9,274.50 9,276.45 9,274.20 9,275.20 0.0K
12:06 9,275.45 9,279.10 9,274.10 9,278.20 0.0K
12:07 9,278.40 9,279.05 9,275.10 9,275.35 0.0K
12:08 9,275.30 9,277.00 9,273.90 9,275.65 0.0K
12:09 9,275.70 9,279.25 9,274.70 9,277.80 0.0K
12:10 9,277.85 9,277.85 9,275.20 9,276.45 0.0K
12:11 9,276.55 9,277.45 9,274.10 9,274.10 0.0K
12:12 9,275.05 9,277.90 9,274.60 9,277.35 0.0K
12:13 9,276.85 9,278.20 9,274.40 9,275.75 0.0K
12:14 9,275.40 9,275.55 9,272.10 9,274.90 0.0K
12:15 9,274.00 9,274.35 9,270.25 9,270.40 0.0K
12:16 9,270.75 9,272.00 9,262.15 9,263.05 0.0K
12:17 9,263.20 9,263.40 9,258.90 9,259.00 0.0K
12:18 9,259.15 9,260.85 9,253.85 9,253.85 0.0K
12:19 9,254.40 9,255.00 9,248.00 9,248.70 0.0K
12:20 9,249.05 9,249.50 9,243.40 9,244.30 0.0K
12:21 9,244.75 9,245.85 9,238.90 9,238.90 0.0K
12:22 9,239.45 9,242.95 9,237.55 9,241.60 0.0K
12:23 9,241.80 9,242.55 9,237.60 9,237.70 0.0K
12:24 9,237.40 9,237.85 9,234.05 9,237.10 0.0K
12:25 9,237.15 9,237.90 9,234.85 9,235.20 0.0K
12:26 9,235.85 9,237.50 9,233.75 9,236.05 0.0K
12:27 9,235.95 9,235.95 9,229.50 9,230.00 0.0K
12:28 9,230.25 9,230.50 9,226.05 9,226.30 0.0K
12:29 9,226.15 9,228.00 9,225.00 9,226.55 0.0K
12:30 9,226.00 9,228.20 9,217.85 9,219.50 0.0K
12:31 9,220.10 9,220.30 9,213.25 9,214.75 0.0K
12:32 9,214.25 9,216.65 9,211.70 9,212.25 0.0K
12:33 9,211.70 9,223.80 9,211.10 9,223.30 0.0K
12:34 9,223.15 9,223.15 9,213.90 9,213.90 0.0K
12:35 9,213.80 9,214.75 9,210.50 9,213.55 0.0K
12:36 9,214.20 9,217.30 9,210.65 9,216.85 0.0K
12:37 9,217.55 9,222.85 9,216.50 9,222.15 0.0K
12:38 9,222.75 9,227.70 9,221.35 9,224.15 0.0K
12:39 9,225.00 9,225.60 9,221.90 9,223.15 0.0K
12:40 9,223.70 9,223.70 9,219.50 9,220.35 0.0K
12:41 9,220.25 9,221.55 9,215.15 9,215.15 0.0K
12:42 9,215.05 9,219.30 9,214.20 9,218.10 0.0K
12:43 9,217.45 9,222.65 9,216.40 9,220.50 0.0K
12:44 9,219.90 9,221.40 9,216.65 9,217.30 0.0K
12:45 9,217.25 9,219.60 9,214.95 9,216.45 0.0K
12:46 9,217.25 9,222.35 9,216.90 9,217.95 0.0K
12:47 9,217.80 9,219.00 9,214.15 9,218.35 0.0K
12:48 9,218.95 9,222.65 9,216.95 9,220.30 0.0K
12:49 9,220.15 9,220.95 9,218.55 9,220.05 0.0K
12:50 9,220.65 9,221.50 9,217.55 9,217.75 0.0K
12:51 9,218.00 9,220.00 9,215.60 9,217.35 0.0K
12:52 9,217.85 9,225.25 9,216.75 9,224.60 0.0K
12:53 9,223.95 9,225.35 9,222.30 9,222.35 0.0K
12:54 9,222.50 9,224.20 9,218.65 9,219.85 0.0K
12:55 9,219.15 9,222.35 9,218.65 9,222.35 0.0K
12:56 9,221.85 9,223.45 9,218.00 9,221.80 0.0K
12:57 9,221.10 9,221.25 9,212.60 9,213.00 0.0K
12:58 9,213.20 9,213.25 9,210.50 9,212.10 0.0K
12:59 9,212.40 9,214.40 9,211.75 9,213.60 0.0K
13:00 9,213.20 9,213.90 9,209.00 9,209.00 0.0K
13:01 9,208.90 9,208.90 9,202.60 9,204.50 0.0K
13:02 9,204.00 9,208.50 9,204.00 9,204.95 0.0K
13:03 9,205.10 9,205.55 9,198.45 9,199.30 0.0K
13:04 9,197.30 9,198.05 9,188.80 9,190.90 0.0K
13:05 9,190.30 9,192.35 9,187.75 9,191.45 0.0K
13:06 9,190.90 9,192.35 9,189.40 9,190.20 0.0K
13:07 9,189.55 9,191.95 9,187.90 9,188.55 0.0K
13:08 9,189.70 9,189.70 9,183.15 9,185.15 0.0K
13:09 9,185.10 9,185.10 9,178.50 9,180.80 0.0K
13:10 9,180.30 9,184.95 9,179.65 9,184.15 0.0K
13:11 9,184.90 9,185.25 9,178.90 9,179.85 0.0K
13:12 9,180.40 9,180.50 9,174.10 9,176.15 0.0K
13:13 9,176.30 9,181.00 9,175.60 9,179.10 0.0K
13:14 9,179.80 9,183.80 9,178.90 9,182.80 0.0K
13:15 9,182.75 9,182.85 9,172.95 9,173.00 0.0K
13:16 9,172.85 9,176.25 9,170.25 9,175.35 0.0K
13:17 9,175.40 9,175.40 9,169.60 9,169.60 0.0K
13:18 9,170.25 9,170.75 9,162.25 9,167.00 0.0K
13:19 9,167.80 9,169.10 9,165.25 9,166.50 0.0K
13:20 9,166.65 9,168.80 9,163.50 9,168.80 0.0K
13:21 9,168.15 9,178.65 9,167.95 9,176.85 0.0K
13:22 9,176.95 9,184.20 9,176.75 9,184.20 0.0K
13:23 9,184.05 9,184.85 9,180.75 9,182.55 0.0K
13:24 9,182.35 9,183.55 9,180.45 9,181.85 0.0K
13:25 9,182.50 9,189.10 9,181.85 9,188.30 0.0K
13:26 9,187.90 9,188.65 9,182.00 9,182.70 0.0K
13:27 9,182.85 9,183.35 9,176.75 9,183.35 0.0K
13:28 9,183.60 9,188.90 9,182.55 9,186.75 0.0K
13:29 9,185.95 9,186.60 9,182.00 9,183.45 0.0K
13:30 9,183.35 9,183.65 9,180.90 9,182.00 0.0K
13:31 9,181.65 9,186.55 9,178.50 9,179.80 0.0K
13:32 9,180.20 9,180.55 9,176.25 9,180.55 0.0K
13:33 9,180.75 9,188.40 9,180.10 9,187.65 0.0K
13:34 9,188.45 9,191.40 9,186.50 9,190.25 0.0K
13:35 9,190.75 9,192.05 9,189.15 9,190.45 0.0K
13:36 9,189.95 9,190.25 9,183.85 9,189.75 0.0K
13:37 9,191.25 9,194.35 9,190.65 9,192.45 0.0K
13:38 9,192.95 9,193.60 9,190.40 9,192.30 0.0K
13:39 9,193.30 9,195.30 9,189.80 9,192.35 0.0K
13:40 9,192.70 9,193.05 9,188.15 9,190.80 0.0K
13:41 9,191.00 9,191.00 9,182.10 9,184.65 0.0K
13:42 9,184.10 9,186.15 9,183.60 9,184.30 0.0K
13:43 9,183.15 9,184.30 9,181.05 9,183.35 0.0K
13:44 9,183.55 9,185.30 9,175.90 9,177.10 0.0K
13:45 9,176.40 9,176.40 9,169.65 9,174.15 0.0K
13:46 9,174.35 9,174.35 9,170.55 9,174.30 0.0K
13:47 9,174.15 9,175.50 9,168.80 9,171.65 0.0K
13:48 9,171.50 9,171.50 9,155.75 9,155.75 0.0K
13:49 9,155.90 9,157.95 9,152.10 9,157.65 0.0K
13:50 9,157.45 9,157.80 9,152.35 9,153.25 0.0K
13:51 9,153.60 9,154.00 9,144.35 9,147.70 0.0K
13:52 9,148.55 9,150.60 9,146.95 9,147.45 0.0K
13:53 9,146.45 9,147.15 9,139.50 9,140.90 0.0K
13:54 9,141.25 9,142.35 9,137.40 9,139.10 0.0K
13:55 9,139.85 9,145.30 9,139.10 9,143.60 0.0K
13:56 9,143.70 9,148.30 9,143.45 9,146.75 0.0K
13:57 9,147.10 9,147.50 9,140.45 9,140.75 0.0K
13:58 9,139.55 9,139.55 9,130.55 9,132.15 0.0K
13:59 9,131.40 9,139.05 9,131.40 9,134.70 0.0K
14:00 9,134.75 9,134.90 9,129.65 9,131.60 0.0K
14:01 9,131.65 9,132.35 9,129.45 9,131.10 0.0K
14:02 9,131.15 9,136.05 9,130.65 9,133.05 0.0K
14:03 9,133.20 9,135.45 9,131.15 9,132.90 0.0K
14:04 9,132.95 9,133.45 9,127.65 9,128.60 0.0K
14:05 9,128.20 9,128.20 9,118.30 9,118.30 0.0K
14:06 9,118.25 9,121.80 9,116.65 9,119.90 0.0K
14:07 9,120.55 9,120.95 9,116.10 9,116.90 0.0K
14:08 9,117.10 9,118.90 9,114.20 9,115.00 0.0K
14:09 9,115.25 9,116.70 9,112.45 9,114.85 0.0K
14:10 9,114.55 9,116.85 9,113.15 9,113.50 0.0K
14:11 9,112.95 9,125.60 9,112.95 9,124.35 0.0K
14:12 9,124.30 9,134.20 9,122.90 9,132.00 0.0K
14:13 9,131.45 9,137.75 9,130.05 9,135.35 0.0K
14:14 9,134.40 9,139.65 9,134.05 9,139.15 0.0K
14:15 9,138.75 9,138.85 9,132.55 9,133.45 0.0K
14:16 9,133.55 9,145.20 9,131.90 9,143.00 0.0K
14:17 9,142.15 9,154.55 9,138.50 9,153.90 0.0K
14:18 9,153.20 9,155.30 9,149.80 9,154.35 0.0K
14:19 9,154.95 9,154.95 9,149.35 9,149.55 0.0K
14:20 9,149.50 9,155.00 9,145.05 9,152.15 0.0K
14:21 9,152.65 9,154.20 9,149.15 9,150.95 0.0K
14:22 9,151.65 9,154.90 9,148.20 9,153.35 0.0K
14:23 9,153.45 9,159.00 9,153.45 9,156.85 0.0K
14:24 9,156.90 9,171.95 9,155.60 9,170.85 0.0K
14:25 9,170.30 9,172.45 9,167.00 9,169.90 0.0K
14:26 9,169.65 9,173.50 9,167.40 9,173.50 0.0K
14:27 9,173.00 9,181.35 9,173.00 9,179.50 0.0K
14:28 9,179.05 9,189.60 9,178.30 9,189.60 0.0K
14:29 9,188.80 9,198.45 9,187.80 9,198.10 0.0K
14:30 9,198.00 9,208.00 9,197.65 9,202.15 0.0K
14:31 9,202.45 9,204.00 9,196.90 9,197.95 0.0K
14:32 9,197.55 9,198.05 9,191.10 9,191.30 0.0K
14:33 9,191.15 9,191.15 9,183.40 9,185.85 0.0K
14:34 9,186.40 9,188.10 9,179.65 9,180.35 0.0K
14:35 9,181.60 9,187.80 9,180.50 9,186.65 0.0K
14:36 9,185.90 9,191.05 9,184.65 9,187.65 0.0K
14:37 9,188.00 9,198.35 9,187.65 9,197.00 0.0K
14:38 9,196.70 9,202.05 9,194.15 9,194.15 0.0K
14:39 9,194.00 9,194.95 9,190.80 9,192.50 0.0K
14:40 9,190.85 9,202.20 9,190.10 9,199.30 0.0K
14:41 9,198.35 9,199.30 9,193.65 9,198.00 0.0K
14:42 9,197.70 9,204.20 9,197.45 9,202.25 0.0K
14:43 9,202.00 9,202.20 9,199.05 9,201.55 0.0K
14:44 9,201.30 9,206.30 9,200.80 9,205.30 0.0K
14:45 9,205.20 9,208.40 9,204.75 9,206.65 0.0K
14:46 9,206.40 9,209.80 9,199.65 9,199.65 0.0K
14:47 9,199.15 9,200.25 9,193.20 9,195.25 0.0K
14:48 9,196.05 9,197.20 9,192.70 9,194.05 0.0K
14:49 9,193.70 9,194.15 9,188.00 9,191.20 0.0K
14:50 9,192.05 9,202.70 9,191.80 9,197.50 0.0K
14:51 9,197.30 9,197.30 9,192.25 9,195.55 0.0K
14:52 9,195.95 9,197.65 9,192.15 9,192.40 0.0K
14:53 9,192.75 9,192.75 9,187.40 9,188.20 0.0K
14:54 9,188.90 9,189.35 9,185.95 9,188.25 0.0K
14:55 9,187.85 9,189.65 9,184.75 9,186.15 0.0K
14:56 9,186.95 9,190.40 9,184.75 9,188.95 0.0K
14:57 9,189.75 9,194.35 9,189.55 9,192.60 0.0K
14:58 9,193.25 9,193.75 9,185.90 9,187.95 0.0K
14:59 9,187.65 9,190.15 9,185.05 9,188.75 0.0K
15:00 9,189.15 9,193.70 9,184.40 9,186.05 0.0K
15:01 9,185.75 9,185.85 9,175.80 9,178.20 0.0K
15:02 9,178.10 9,179.95 9,170.90 9,170.90 0.0K
15:03 9,171.65 9,171.95 9,160.40 9,161.15 0.0K
15:04 9,160.55 9,164.45 9,158.00 9,160.40 0.0K
15:05 9,160.65 9,163.20 9,157.30 9,159.15 0.0K
15:06 9,159.85 9,159.85 9,152.60 9,152.60 0.0K
15:07 9,152.85 9,158.70 9,150.90 9,156.60 0.0K
15:08 9,156.75 9,156.75 9,148.75 9,150.55 0.0K
15:09 9,150.15 9,158.35 9,149.45 9,157.90 0.0K
15:10 9,158.55 9,160.40 9,154.05 9,157.45 0.0K
15:11 9,158.30 9,158.35 9,152.65 9,154.75 0.0K
15:12 9,154.90 9,157.05 9,152.30 9,154.25 0.0K
15:13 9,155.00 9,157.05 9,153.25 9,153.55 0.0K
15:14 9,153.60 9,155.60 9,150.85 9,150.85 0.0K
15:15 9,151.30 9,153.15 9,144.80 9,144.80 0.0K
15:16 9,145.15 9,147.15 9,143.30 9,146.50 0.0K
15:17 9,146.55 9,150.30 9,145.30 9,145.30 0.0K
15:18 9,146.20 9,146.35 9,141.45 9,144.05 0.0K
15:19 9,144.90 9,145.45 9,139.90 9,141.05 0.0K
15:20 9,140.50 9,144.05 9,138.85 9,141.35 0.0K
15:21 9,141.95 9,143.30 9,140.50 9,142.80 0.0K
15:22 9,143.75 9,144.00 9,130.50 9,132.85 0.0K
15:23 9,133.45 9,133.50 9,125.70 9,127.70 0.0K
15:24 9,128.75 9,128.75 9,123.40 9,124.35 0.0K
15:25 9,125.35 9,127.65 9,115.75 9,116.95 0.0K
15:26 9,116.45 9,123.00 9,115.85 9,121.20 0.0K
15:27 9,122.80 9,125.60 9,121.90 9,124.95 0.0K
15:28 9,124.05 9,131.25 9,116.50 9,119.90 0.0K
15:29 9,120.10 9,125.70 9,116.15 9,120.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available