Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,399.75 9,399.75 9,399.75 9,399.75 0.0K
09:15 9,396.25 9,409.55 9,349.35 9,357.40 0.0K
09:16 9,358.40 9,361.00 9,311.90 9,311.90 0.0K
09:17 9,308.80 9,321.40 9,297.60 9,313.00 0.0K
09:18 9,305.25 9,311.50 9,302.35 9,311.50 0.0K
09:19 9,316.45 9,349.10 9,311.70 9,346.30 0.0K
09:20 9,356.70 9,375.55 9,352.80 9,375.55 0.0K
09:21 9,373.55 9,381.55 9,364.95 9,381.55 0.0K
09:22 9,380.30 9,409.55 9,377.80 9,407.60 0.0K
09:23 9,412.65 9,417.95 9,403.90 9,404.20 0.0K
09:24 9,402.35 9,406.65 9,379.10 9,379.65 0.0K
09:25 9,380.20 9,380.20 9,350.75 9,350.75 0.0K
09:26 9,347.20 9,351.00 9,339.95 9,341.70 0.0K
09:27 9,342.30 9,345.25 9,335.10 9,335.10 0.0K
09:28 9,334.85 9,358.75 9,333.10 9,358.75 0.0K
09:29 9,357.25 9,368.80 9,353.10 9,366.70 0.0K
09:30 9,368.15 9,385.05 9,361.45 9,385.05 0.0K
09:31 9,387.80 9,408.25 9,387.80 9,399.80 0.0K
09:32 9,401.30 9,412.85 9,401.30 9,411.80 0.0K
09:33 9,411.40 9,425.25 9,411.40 9,423.60 0.0K
09:34 9,425.20 9,425.40 9,416.85 9,417.25 0.0K
09:35 9,416.45 9,416.45 9,399.75 9,401.50 0.0K
09:36 9,404.90 9,408.90 9,402.20 9,403.25 0.0K
09:37 9,402.60 9,408.95 9,399.65 9,408.05 0.0K
09:38 9,407.60 9,411.00 9,406.55 9,409.65 0.0K
09:39 9,408.85 9,419.10 9,406.45 9,418.00 0.0K
09:40 9,417.65 9,417.65 9,406.00 9,408.40 0.0K
09:41 9,409.25 9,409.70 9,401.60 9,402.00 0.0K
09:42 9,401.10 9,401.10 9,391.85 9,392.50 0.0K
09:43 9,391.10 9,391.10 9,379.40 9,379.60 0.0K
09:44 9,382.90 9,397.75 9,382.90 9,397.75 0.0K
09:45 9,397.45 9,398.70 9,389.60 9,390.20 0.0K
09:46 9,395.55 9,410.75 9,395.55 9,409.90 0.0K
09:47 9,408.30 9,418.00 9,408.25 9,418.00 0.0K
09:48 9,419.20 9,422.80 9,417.25 9,422.05 0.0K
09:49 9,422.55 9,424.65 9,419.55 9,423.60 0.0K
09:50 9,424.80 9,427.10 9,415.50 9,415.50 0.0K
09:51 9,413.00 9,418.20 9,412.45 9,416.55 0.0K
09:52 9,415.65 9,420.80 9,411.40 9,420.80 0.0K
09:53 9,422.60 9,432.80 9,422.40 9,425.60 0.0K
09:54 9,425.10 9,426.70 9,421.60 9,421.60 0.0K
09:55 9,420.90 9,421.65 9,416.40 9,416.40 0.0K
09:56 9,416.95 9,417.25 9,409.30 9,409.30 0.0K
09:57 9,411.20 9,412.40 9,407.40 9,411.80 0.0K
09:58 9,410.50 9,410.50 9,398.10 9,398.10 0.0K
09:59 9,398.05 9,399.05 9,396.40 9,397.60 0.0K
10:00 9,401.40 9,402.10 9,397.95 9,399.00 0.0K
10:01 9,400.40 9,407.05 9,398.90 9,404.35 0.0K
10:02 9,404.90 9,404.90 9,396.95 9,397.35 0.0K
10:03 9,397.45 9,408.20 9,396.65 9,408.20 0.0K
10:04 9,410.20 9,410.20 9,400.15 9,401.50 0.0K
10:05 9,401.75 9,403.95 9,400.45 9,403.95 0.0K
10:06 9,404.90 9,415.10 9,404.90 9,414.10 0.0K
10:07 9,413.30 9,417.65 9,413.05 9,415.40 0.0K
10:08 9,414.90 9,414.90 9,406.70 9,411.60 0.0K
10:09 9,411.30 9,419.60 9,411.30 9,419.35 0.0K
10:10 9,418.75 9,423.00 9,418.70 9,422.85 0.0K
10:11 9,421.85 9,421.85 9,408.30 9,408.30 0.0K
10:12 9,407.35 9,411.80 9,406.85 9,411.00 0.0K
10:13 9,409.45 9,412.65 9,407.85 9,412.65 0.0K
10:14 9,412.35 9,415.30 9,411.95 9,414.15 0.0K
10:15 9,414.25 9,418.20 9,413.35 9,418.20 0.0K
10:16 9,419.50 9,420.85 9,416.55 9,417.00 0.0K
10:17 9,418.20 9,425.10 9,417.70 9,425.10 0.0K
10:18 9,425.35 9,430.15 9,424.65 9,427.15 0.0K
10:19 9,426.55 9,431.80 9,425.45 9,431.80 0.0K
10:20 9,434.35 9,434.35 9,425.45 9,426.15 0.0K
10:21 9,426.40 9,426.75 9,424.05 9,424.05 0.0K
10:22 9,425.00 9,430.30 9,422.70 9,430.30 0.0K
10:23 9,430.40 9,432.15 9,429.10 9,431.70 0.0K
10:24 9,431.45 9,435.00 9,431.35 9,433.90 0.0K
10:25 9,434.05 9,440.75 9,433.50 9,436.60 0.0K
10:26 9,434.75 9,435.25 9,420.80 9,420.80 0.0K
10:27 9,419.50 9,421.00 9,412.85 9,414.05 0.0K
10:28 9,413.80 9,415.15 9,411.95 9,412.45 0.0K
10:29 9,412.00 9,412.20 9,406.95 9,407.65 0.0K
10:30 9,406.75 9,408.60 9,400.40 9,400.40 0.0K
10:31 9,400.45 9,403.35 9,394.95 9,398.30 0.0K
10:32 9,397.55 9,404.15 9,393.50 9,404.15 0.0K
10:33 9,405.10 9,415.50 9,404.95 9,414.95 0.0K
10:34 9,416.70 9,417.70 9,408.60 9,408.60 0.0K
10:35 9,410.40 9,410.40 9,403.25 9,406.25 0.0K
10:36 9,406.05 9,406.20 9,400.80 9,401.80 0.0K
10:37 9,402.00 9,406.45 9,400.50 9,404.90 0.0K
10:38 9,404.80 9,410.90 9,404.30 9,410.50 0.0K
10:39 9,410.65 9,414.10 9,410.65 9,413.10 0.0K
10:40 9,412.55 9,414.75 9,408.85 9,414.75 0.0K
10:41 9,415.00 9,416.90 9,413.55 9,413.55 0.0K
10:42 9,413.05 9,419.15 9,413.05 9,417.40 0.0K
10:43 9,416.85 9,420.30 9,415.35 9,420.30 0.0K
10:44 9,422.80 9,424.30 9,420.45 9,421.75 0.0K
10:45 9,421.85 9,422.90 9,417.15 9,421.35 0.0K
10:46 9,421.00 9,422.65 9,417.85 9,418.20 0.0K
10:47 9,419.95 9,426.70 9,419.95 9,425.05 0.0K
10:48 9,423.35 9,428.30 9,421.20 9,427.25 0.0K
10:49 9,427.20 9,431.95 9,426.25 9,430.60 0.0K
10:50 9,431.05 9,432.10 9,425.95 9,426.25 0.0K
10:51 9,427.40 9,427.40 9,420.55 9,421.40 0.0K
10:52 9,421.60 9,422.90 9,418.35 9,422.90 0.0K
10:53 9,424.10 9,425.70 9,422.20 9,423.55 0.0K
10:54 9,423.75 9,425.40 9,421.80 9,425.40 0.0K
10:55 9,424.35 9,425.25 9,421.55 9,425.05 0.0K
10:56 9,424.20 9,430.05 9,424.20 9,429.85 0.0K
10:57 9,428.30 9,433.10 9,428.30 9,433.10 0.0K
10:58 9,432.60 9,434.15 9,430.05 9,431.30 0.0K
10:59 9,431.85 9,431.85 9,427.15 9,428.10 0.0K
11:00 9,429.25 9,431.80 9,428.85 9,431.80 0.0K
11:01 9,430.95 9,431.65 9,428.40 9,428.75 0.0K
11:02 9,429.00 9,429.00 9,425.30 9,425.95 0.0K
11:03 9,426.45 9,429.50 9,425.15 9,427.65 0.0K
11:04 9,429.65 9,435.35 9,429.65 9,433.35 0.0K
11:05 9,435.25 9,435.25 9,430.90 9,431.55 0.0K
11:06 9,432.15 9,432.15 9,427.10 9,427.10 0.0K
11:07 9,427.10 9,427.10 9,423.45 9,425.40 0.0K
11:08 9,425.45 9,425.45 9,417.80 9,418.50 0.0K
11:09 9,418.10 9,420.90 9,417.85 9,420.10 0.0K
11:10 9,420.80 9,420.80 9,412.05 9,412.40 0.0K
11:11 9,411.55 9,417.30 9,411.45 9,416.90 0.0K
11:12 9,416.55 9,418.95 9,416.15 9,418.95 0.0K
11:13 9,418.80 9,420.55 9,418.65 9,419.05 0.0K
11:14 9,419.35 9,419.35 9,415.60 9,417.25 0.0K
11:15 9,416.45 9,418.15 9,414.75 9,418.15 0.0K
11:16 9,418.00 9,419.50 9,416.60 9,417.80 0.0K
11:17 9,419.75 9,420.50 9,418.10 9,419.00 0.0K
11:18 9,420.40 9,429.65 9,419.50 9,429.65 0.0K
11:19 9,430.30 9,433.10 9,425.50 9,426.50 0.0K
11:20 9,426.05 9,426.90 9,422.45 9,423.05 0.0K
11:21 9,422.55 9,423.05 9,420.80 9,422.45 0.0K
11:22 9,421.85 9,424.90 9,420.15 9,421.45 0.0K
11:23 9,420.85 9,421.35 9,418.60 9,420.20 0.0K
11:24 9,419.75 9,420.40 9,416.75 9,417.05 0.0K
11:25 9,416.05 9,417.40 9,415.20 9,416.00 0.0K
11:26 9,415.85 9,417.30 9,412.80 9,415.00 0.0K
11:27 9,413.25 9,413.60 9,410.70 9,413.20 0.0K
11:28 9,413.90 9,416.80 9,412.35 9,415.55 0.0K
11:29 9,416.40 9,419.00 9,411.85 9,413.30 0.0K
11:30 9,413.60 9,414.30 9,403.85 9,403.85 0.0K
11:31 9,405.40 9,407.20 9,404.95 9,406.75 0.0K
11:32 9,407.20 9,408.75 9,406.50 9,407.70 0.0K
11:33 9,407.50 9,407.50 9,404.95 9,405.70 0.0K
11:34 9,405.40 9,405.40 9,400.35 9,400.35 0.0K
11:35 9,401.25 9,401.25 9,397.90 9,399.25 0.0K
11:36 9,398.75 9,406.85 9,398.75 9,406.85 0.0K
11:37 9,407.35 9,410.00 9,407.20 9,409.65 0.0K
11:38 9,408.55 9,408.55 9,403.25 9,404.50 0.0K
11:39 9,405.40 9,407.35 9,404.20 9,406.80 0.0K
11:40 9,407.15 9,407.15 9,404.45 9,404.70 0.0K
11:41 9,406.05 9,406.05 9,402.10 9,402.60 0.0K
11:42 9,403.05 9,403.65 9,401.15 9,402.00 0.0K
11:43 9,402.60 9,402.60 9,397.65 9,398.15 0.0K
11:44 9,398.40 9,399.40 9,395.70 9,395.70 0.0K
11:45 9,395.80 9,395.80 9,389.55 9,391.15 0.0K
11:46 9,391.70 9,391.70 9,373.90 9,373.90 0.0K
11:47 9,374.10 9,376.75 9,374.10 9,375.15 0.0K
11:48 9,375.05 9,379.75 9,374.70 9,379.75 0.0K
11:49 9,380.60 9,385.15 9,378.75 9,384.05 0.0K
11:50 9,385.60 9,385.65 9,380.30 9,382.30 0.0K
11:51 9,382.20 9,384.85 9,380.45 9,381.10 0.0K
11:52 9,383.95 9,385.85 9,383.35 9,384.70 0.0K
11:53 9,384.85 9,389.55 9,382.20 9,389.55 0.0K
11:54 9,389.30 9,389.30 9,386.10 9,386.10 0.0K
11:55 9,387.05 9,387.05 9,383.40 9,384.95 0.0K
11:56 9,386.40 9,388.65 9,385.45 9,387.65 0.0K
11:57 9,387.65 9,390.55 9,387.55 9,390.55 0.0K
11:58 9,390.10 9,390.40 9,387.55 9,389.45 0.0K
11:59 9,390.35 9,392.75 9,389.45 9,391.15 0.0K
12:00 9,390.15 9,393.20 9,388.75 9,393.20 0.0K
12:01 9,392.80 9,393.80 9,389.75 9,391.70 0.0K
12:02 9,390.75 9,392.35 9,389.25 9,390.65 0.0K
12:03 9,391.65 9,395.25 9,391.20 9,395.25 0.0K
12:04 9,394.95 9,396.75 9,393.55 9,394.95 0.0K
12:05 9,395.25 9,396.15 9,393.75 9,395.30 0.0K
12:06 9,395.65 9,397.55 9,394.70 9,396.25 0.0K
12:07 9,396.60 9,397.95 9,395.35 9,395.95 0.0K
12:08 9,396.50 9,396.90 9,394.30 9,394.55 0.0K
12:09 9,395.55 9,395.55 9,392.65 9,394.10 0.0K
12:10 9,393.35 9,399.45 9,393.30 9,399.15 0.0K
12:11 9,399.45 9,399.75 9,397.20 9,399.35 0.0K
12:12 9,399.00 9,400.05 9,397.45 9,398.90 0.0K
12:13 9,399.05 9,400.25 9,397.70 9,399.55 0.0K
12:14 9,399.25 9,401.35 9,398.25 9,400.00 0.0K
12:15 9,398.75 9,399.65 9,396.50 9,396.50 0.0K
12:16 9,397.75 9,397.75 9,391.90 9,392.15 0.0K
12:17 9,391.90 9,391.90 9,388.75 9,389.60 0.0K
12:18 9,389.15 9,389.20 9,385.60 9,386.45 0.0K
12:19 9,385.80 9,385.90 9,378.85 9,378.85 0.0K
12:20 9,379.35 9,379.70 9,376.75 9,376.75 0.0K
12:21 9,377.80 9,378.90 9,376.85 9,376.85 0.0K
12:22 9,377.05 9,378.25 9,376.25 9,376.45 0.0K
12:23 9,376.75 9,378.80 9,376.05 9,377.25 0.0K
12:24 9,375.90 9,376.55 9,374.15 9,375.95 0.0K
12:25 9,377.55 9,378.30 9,376.20 9,378.30 0.0K
12:26 9,377.90 9,379.25 9,376.15 9,376.15 0.0K
12:27 9,374.75 9,379.20 9,374.75 9,379.20 0.0K
12:28 9,379.75 9,389.50 9,379.75 9,388.90 0.0K
12:29 9,389.95 9,389.95 9,382.45 9,382.60 0.0K
12:30 9,381.90 9,383.45 9,377.20 9,377.85 0.0K
12:31 9,377.15 9,379.40 9,376.80 9,378.90 0.0K
12:32 9,378.25 9,380.65 9,378.25 9,380.50 0.0K
12:33 9,381.15 9,384.95 9,379.85 9,384.25 0.0K
12:34 9,383.35 9,385.20 9,382.00 9,382.00 0.0K
12:35 9,383.20 9,383.95 9,377.60 9,378.10 0.0K
12:36 9,377.50 9,378.45 9,375.30 9,378.25 0.0K
12:37 9,378.95 9,381.90 9,377.70 9,381.40 0.0K
12:38 9,381.65 9,384.30 9,380.85 9,383.25 0.0K
12:39 9,385.00 9,388.45 9,384.00 9,387.45 0.0K
12:40 9,387.05 9,387.05 9,377.90 9,379.65 0.0K
12:41 9,378.75 9,380.65 9,377.60 9,377.95 0.0K
12:42 9,378.30 9,378.85 9,377.05 9,378.00 0.0K
12:43 9,379.25 9,380.50 9,378.05 9,380.35 0.0K
12:44 9,379.90 9,382.70 9,378.90 9,381.70 0.0K
12:45 9,381.45 9,384.20 9,380.60 9,382.95 0.0K
12:46 9,384.10 9,384.10 9,381.90 9,382.40 0.0K
12:47 9,384.10 9,384.10 9,381.90 9,382.55 0.0K
12:48 9,383.00 9,383.60 9,381.45 9,382.70 0.0K
12:49 9,382.55 9,382.55 9,378.75 9,382.05 0.0K
12:50 9,381.95 9,384.50 9,380.90 9,384.35 0.0K
12:51 9,385.45 9,385.60 9,382.95 9,383.70 0.0K
12:52 9,383.60 9,384.85 9,382.40 9,384.20 0.0K
12:53 9,384.05 9,385.55 9,383.55 9,385.55 0.0K
12:54 9,385.05 9,387.35 9,385.05 9,385.05 0.0K
12:55 9,385.45 9,388.60 9,384.85 9,388.55 0.0K
12:56 9,387.65 9,388.15 9,386.20 9,387.70 0.0K
12:57 9,388.55 9,388.55 9,382.55 9,382.55 0.0K
12:58 9,382.05 9,382.35 9,379.00 9,380.85 0.0K
12:59 9,381.15 9,381.30 9,378.20 9,380.15 0.0K
13:00 9,379.45 9,379.45 9,372.35 9,372.35 0.0K
13:01 9,372.75 9,373.20 9,368.65 9,369.45 0.0K
13:02 9,369.30 9,370.20 9,367.55 9,370.15 0.0K
13:03 9,369.90 9,372.25 9,369.90 9,372.25 0.0K
13:04 9,371.40 9,372.15 9,370.20 9,371.50 0.0K
13:05 9,370.85 9,371.80 9,367.50 9,367.50 0.0K
13:06 9,367.55 9,369.05 9,367.00 9,369.05 0.0K
13:07 9,369.15 9,369.15 9,367.70 9,368.60 0.0K
13:08 9,367.30 9,369.65 9,366.95 9,369.65 0.0K
13:09 9,369.45 9,371.95 9,368.70 9,368.70 0.0K
13:10 9,368.95 9,373.45 9,368.95 9,371.20 0.0K
13:11 9,371.25 9,372.90 9,369.70 9,372.15 0.0K
13:12 9,372.05 9,374.25 9,371.15 9,374.25 0.0K
13:13 9,374.15 9,374.60 9,371.60 9,374.60 0.0K
13:14 9,375.55 9,375.55 9,372.60 9,373.40 0.0K
13:15 9,373.95 9,373.95 9,370.50 9,373.15 0.0K
13:16 9,373.05 9,374.65 9,372.55 9,373.30 0.0K
13:17 9,373.20 9,374.15 9,371.35 9,373.20 0.0K
13:18 9,373.50 9,374.20 9,364.80 9,364.95 0.0K
13:19 9,364.80 9,365.10 9,362.00 9,362.50 0.0K
13:20 9,362.95 9,364.20 9,362.15 9,362.15 0.0K
13:21 9,363.75 9,364.80 9,362.70 9,364.35 0.0K
13:22 9,363.25 9,366.05 9,363.10 9,366.05 0.0K
13:23 9,365.80 9,366.60 9,364.50 9,365.30 0.0K
13:24 9,364.20 9,365.05 9,363.20 9,364.20 0.0K
13:25 9,364.70 9,365.50 9,363.50 9,364.15 0.0K
13:26 9,365.15 9,366.15 9,363.40 9,366.15 0.0K
13:27 9,366.95 9,370.75 9,366.20 9,369.40 0.0K
13:28 9,370.10 9,370.10 9,366.90 9,368.10 0.0K
13:29 9,368.10 9,368.10 9,366.25 9,366.90 0.0K
13:30 9,368.15 9,376.85 9,368.15 9,376.85 0.0K
13:31 9,376.90 9,379.75 9,376.65 9,379.70 0.0K
13:32 9,379.60 9,380.50 9,378.80 9,380.45 0.0K
13:33 9,380.35 9,382.35 9,378.85 9,380.80 0.0K
13:34 9,380.30 9,387.10 9,380.30 9,386.55 0.0K
13:35 9,385.55 9,387.55 9,385.20 9,385.20 0.0K
13:36 9,385.85 9,386.05 9,382.45 9,382.85 0.0K
13:37 9,382.75 9,389.10 9,382.65 9,389.10 0.0K
13:38 9,388.55 9,388.55 9,387.00 9,388.40 0.0K
13:39 9,387.85 9,394.50 9,387.85 9,393.60 0.0K
13:40 9,393.20 9,393.95 9,391.10 9,391.65 0.0K
13:41 9,391.10 9,394.65 9,390.55 9,394.65 0.0K
13:42 9,394.00 9,394.40 9,392.15 9,392.95 0.0K
13:43 9,392.10 9,393.25 9,391.50 9,392.55 0.0K
13:44 9,392.75 9,393.50 9,392.20 9,392.20 0.0K
13:45 9,391.95 9,394.20 9,391.90 9,394.20 0.0K
13:46 9,393.05 9,393.85 9,389.80 9,390.80 0.0K
13:47 9,391.30 9,391.30 9,384.15 9,384.15 0.0K
13:48 9,384.85 9,387.45 9,384.85 9,386.20 0.0K
13:49 9,385.80 9,386.85 9,380.70 9,381.65 0.0K
13:50 9,381.25 9,381.25 9,373.65 9,374.15 0.0K
13:51 9,374.60 9,376.65 9,374.05 9,376.65 0.0K
13:52 9,376.20 9,377.00 9,371.40 9,372.15 0.0K
13:53 9,371.90 9,371.90 9,363.65 9,365.25 0.0K
13:54 9,364.80 9,365.55 9,363.50 9,363.60 0.0K
13:55 9,364.65 9,364.65 9,359.25 9,360.60 0.0K
13:56 9,360.05 9,364.25 9,360.05 9,364.25 0.0K
13:57 9,363.70 9,368.90 9,363.70 9,368.90 0.0K
13:58 9,369.20 9,370.90 9,368.45 9,370.55 0.0K
13:59 9,370.75 9,372.00 9,369.80 9,369.80 0.0K
14:00 9,369.95 9,371.05 9,365.15 9,365.85 0.0K
14:01 9,365.65 9,370.15 9,365.05 9,370.15 0.0K
14:02 9,369.55 9,369.95 9,367.40 9,367.40 0.0K
14:03 9,368.05 9,368.85 9,364.25 9,365.90 0.0K
14:04 9,366.05 9,370.25 9,366.05 9,369.85 0.0K
14:05 9,368.60 9,368.95 9,364.25 9,364.25 0.0K
14:06 9,361.55 9,364.50 9,361.55 9,364.35 0.0K
14:07 9,364.85 9,366.05 9,363.90 9,365.70 0.0K
14:08 9,366.00 9,366.70 9,362.85 9,362.85 0.0K
14:09 9,362.20 9,363.20 9,361.15 9,361.55 0.0K
14:10 9,359.40 9,359.75 9,351.55 9,352.30 0.0K
14:11 9,351.70 9,353.50 9,350.05 9,350.65 0.0K
14:12 9,351.15 9,352.80 9,349.85 9,352.60 0.0K
14:13 9,352.75 9,352.75 9,348.55 9,349.50 0.0K
14:14 9,349.75 9,350.95 9,348.40 9,350.90 0.0K
14:15 9,349.35 9,350.30 9,344.90 9,347.05 0.0K
14:16 9,348.00 9,352.25 9,346.55 9,351.95 0.0K
14:17 9,351.75 9,355.15 9,351.40 9,354.00 0.0K
14:18 9,353.15 9,353.55 9,351.20 9,353.10 0.0K
14:19 9,352.00 9,352.35 9,348.10 9,348.65 0.0K
14:20 9,347.80 9,349.05 9,347.20 9,348.30 0.0K
14:21 9,347.35 9,348.95 9,346.90 9,348.60 0.0K
14:22 9,348.95 9,353.05 9,348.25 9,351.80 0.0K
14:23 9,350.95 9,350.95 9,344.05 9,344.05 0.0K
14:24 9,343.55 9,343.55 9,339.30 9,340.25 0.0K
14:25 9,339.20 9,339.20 9,333.55 9,337.90 0.0K
14:26 9,337.60 9,338.50 9,336.30 9,337.10 0.0K
14:27 9,338.45 9,341.65 9,338.45 9,340.35 0.0K
14:28 9,339.45 9,340.15 9,332.40 9,332.40 0.0K
14:29 9,333.05 9,333.70 9,330.10 9,331.10 0.0K
14:30 9,330.10 9,333.35 9,329.95 9,331.85 0.0K
14:31 9,332.65 9,332.65 9,330.20 9,331.40 0.0K
14:32 9,329.95 9,333.70 9,329.95 9,331.60 0.0K
14:33 9,331.80 9,332.30 9,325.55 9,326.00 0.0K
14:34 9,326.80 9,327.15 9,323.10 9,324.90 0.0K
14:35 9,325.20 9,328.30 9,324.90 9,326.65 0.0K
14:36 9,327.35 9,330.00 9,326.55 9,327.30 0.0K
14:37 9,327.65 9,330.00 9,327.65 9,329.40 0.0K
14:38 9,329.60 9,330.20 9,328.00 9,328.40 0.0K
14:39 9,328.60 9,334.20 9,328.50 9,333.35 0.0K
14:40 9,332.80 9,337.70 9,332.80 9,334.60 0.0K
14:41 9,334.80 9,334.80 9,325.00 9,325.00 0.0K
14:42 9,324.75 9,328.15 9,321.30 9,324.15 0.0K
14:43 9,324.75 9,326.90 9,324.25 9,324.40 0.0K
14:44 9,325.05 9,326.30 9,318.90 9,319.90 0.0K
14:45 9,320.25 9,327.40 9,318.55 9,326.35 0.0K
14:46 9,326.80 9,331.20 9,326.05 9,327.05 0.0K
14:47 9,326.75 9,330.55 9,326.75 9,328.20 0.0K
14:48 9,328.65 9,330.90 9,327.80 9,330.55 0.0K
14:49 9,329.95 9,331.90 9,329.55 9,330.50 0.0K
14:50 9,330.50 9,337.85 9,330.50 9,336.45 0.0K
14:51 9,337.70 9,338.65 9,336.15 9,337.70 0.0K
14:52 9,337.00 9,337.80 9,333.65 9,334.95 0.0K
14:53 9,335.75 9,343.15 9,335.70 9,342.40 0.0K
14:54 9,342.25 9,343.85 9,340.65 9,343.85 0.0K
14:55 9,345.90 9,345.90 9,339.50 9,339.60 0.0K
14:56 9,340.15 9,340.45 9,338.10 9,338.55 0.0K
14:57 9,338.85 9,344.30 9,337.15 9,344.30 0.0K
14:58 9,344.15 9,346.95 9,344.15 9,346.10 0.0K
14:59 9,344.60 9,348.20 9,343.10 9,344.25 0.0K
15:00 9,345.70 9,360.30 9,345.70 9,360.30 0.0K
15:01 9,360.05 9,362.05 9,354.05 9,356.05 0.0K
15:02 9,353.60 9,354.35 9,348.35 9,349.55 0.0K
15:03 9,349.20 9,350.60 9,349.20 9,349.80 0.0K
15:04 9,350.25 9,351.35 9,348.95 9,349.10 0.0K
15:05 9,349.90 9,350.35 9,347.90 9,348.25 0.0K
15:06 9,348.70 9,351.95 9,348.70 9,351.60 0.0K
15:07 9,351.55 9,353.30 9,350.70 9,353.30 0.0K
15:08 9,353.45 9,354.25 9,351.20 9,351.70 0.0K
15:09 9,351.65 9,351.70 9,348.05 9,351.70 0.0K
15:10 9,352.60 9,355.20 9,352.10 9,353.05 0.0K
15:11 9,353.40 9,355.85 9,351.90 9,351.90 0.0K
15:12 9,352.05 9,354.65 9,347.25 9,347.65 0.0K
15:13 9,347.80 9,349.05 9,346.70 9,347.30 0.0K
15:14 9,346.80 9,349.10 9,345.20 9,348.25 0.0K
15:15 9,346.80 9,347.45 9,345.70 9,346.70 0.0K
15:16 9,345.95 9,347.50 9,341.95 9,341.95 0.0K
15:17 9,342.75 9,345.60 9,341.85 9,344.85 0.0K
15:18 9,345.05 9,350.50 9,345.05 9,346.20 0.0K
15:19 9,345.70 9,348.65 9,342.85 9,343.70 0.0K
15:20 9,343.35 9,344.75 9,339.50 9,342.00 0.0K
15:21 9,341.75 9,341.90 9,338.15 9,339.80 0.0K
15:22 9,340.35 9,345.05 9,339.50 9,344.15 0.0K
15:23 9,344.10 9,344.30 9,342.60 9,343.20 0.0K
15:24 9,342.30 9,347.30 9,338.75 9,339.20 0.0K
15:25 9,338.60 9,339.50 9,328.10 9,328.75 0.0K
15:26 9,328.30 9,328.50 9,312.20 9,312.20 0.0K
15:27 9,306.60 9,309.40 9,304.00 9,309.40 0.0K
15:28 9,309.90 9,316.15 9,309.90 9,310.80 0.0K
15:29 9,309.40 9,344.75 9,301.80 9,344.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available