Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 9,505.15 9,505.15 9,505.15 9,505.15 0.0K
09:15 9,501.70 9,501.70 9,473.10 9,476.85 0.0K
09:16 9,476.70 9,498.75 9,476.70 9,491.75 0.0K
09:17 9,492.20 9,492.20 9,482.55 9,484.55 0.0K
09:18 9,485.40 9,485.40 9,470.20 9,470.20 0.0K
09:19 9,470.20 9,486.75 9,470.20 9,478.60 0.0K
09:20 9,481.65 9,491.45 9,479.10 9,491.45 0.0K
09:21 9,491.20 9,504.20 9,491.20 9,502.85 0.0K
09:22 9,504.45 9,504.55 9,490.45 9,490.85 0.0K
09:23 9,494.40 9,502.95 9,487.40 9,488.15 0.0K
09:24 9,488.80 9,491.15 9,477.95 9,478.55 0.0K
09:25 9,474.85 9,474.85 9,455.85 9,466.00 0.0K
09:26 9,467.15 9,472.70 9,462.50 9,464.55 0.0K
09:27 9,467.80 9,471.05 9,461.00 9,461.25 0.0K
09:28 9,462.85 9,465.65 9,451.55 9,454.55 0.0K
09:29 9,455.90 9,465.20 9,452.60 9,463.65 0.0K
09:30 9,463.90 9,478.35 9,463.50 9,470.80 0.0K
09:31 9,469.70 9,491.75 9,469.70 9,488.55 0.0K
09:32 9,487.70 9,487.70 9,476.40 9,478.70 0.0K
09:33 9,483.85 9,488.90 9,480.40 9,481.10 0.0K
09:34 9,478.50 9,481.90 9,475.50 9,479.75 0.0K
09:35 9,480.50 9,494.65 9,480.50 9,492.75 0.0K
09:36 9,491.55 9,492.95 9,486.65 9,488.60 0.0K
09:37 9,488.15 9,491.00 9,481.20 9,486.55 0.0K
09:38 9,483.60 9,483.60 9,478.00 9,480.05 0.0K
09:39 9,479.80 9,479.95 9,472.30 9,476.20 0.0K
09:40 9,475.50 9,499.10 9,475.50 9,496.10 0.0K
09:41 9,492.55 9,500.45 9,492.55 9,495.00 0.0K
09:42 9,492.70 9,499.95 9,490.45 9,496.25 0.0K
09:43 9,495.75 9,498.35 9,481.60 9,481.60 0.0K
09:44 9,480.25 9,480.70 9,470.05 9,475.65 0.0K
09:45 9,478.20 9,499.20 9,478.20 9,496.80 0.0K
09:46 9,496.95 9,499.75 9,491.85 9,499.50 0.0K
09:47 9,500.20 9,515.75 9,498.35 9,515.60 0.0K
09:48 9,519.40 9,519.40 9,513.80 9,513.80 0.0K
09:49 9,515.55 9,520.60 9,512.75 9,520.60 0.0K
09:50 9,520.90 9,543.55 9,520.90 9,543.55 0.0K
09:51 9,545.65 9,560.55 9,545.65 9,560.55 0.0K
09:52 9,560.20 9,568.80 9,560.20 9,567.10 0.0K
09:53 9,568.60 9,569.65 9,565.05 9,566.60 0.0K
09:54 9,566.90 9,568.05 9,565.75 9,566.50 0.0K
09:55 9,568.65 9,575.60 9,567.65 9,570.15 0.0K
09:56 9,570.80 9,574.00 9,567.85 9,572.55 0.0K
09:57 9,573.15 9,573.15 9,567.80 9,570.30 0.0K
09:58 9,568.10 9,571.70 9,567.40 9,571.35 0.0K
09:59 9,572.70 9,579.15 9,571.20 9,572.75 0.0K
10:00 9,575.05 9,589.60 9,575.05 9,589.60 0.0K
10:01 9,590.70 9,593.45 9,585.50 9,589.25 0.0K
10:02 9,589.85 9,605.05 9,588.05 9,605.05 0.0K
10:03 9,603.70 9,604.60 9,598.40 9,602.75 0.0K
10:04 9,602.00 9,605.00 9,597.55 9,605.00 0.0K
10:05 9,605.85 9,616.00 9,605.85 9,611.95 0.0K
10:06 9,611.95 9,616.95 9,607.00 9,607.60 0.0K
10:07 9,605.30 9,607.60 9,592.55 9,593.75 0.0K
10:08 9,591.05 9,591.05 9,586.50 9,588.95 0.0K
10:09 9,589.90 9,598.90 9,589.45 9,598.30 0.0K
10:10 9,597.00 9,598.55 9,584.50 9,584.50 0.0K
10:11 9,584.35 9,588.05 9,582.80 9,587.00 0.0K
10:12 9,584.75 9,589.50 9,584.55 9,589.50 0.0K
10:13 9,588.65 9,590.25 9,582.10 9,585.50 0.0K
10:14 9,584.40 9,587.60 9,582.15 9,583.90 0.0K
10:15 9,584.70 9,596.10 9,584.70 9,596.10 0.0K
10:16 9,596.35 9,599.35 9,595.80 9,599.00 0.0K
10:17 9,600.60 9,605.95 9,599.60 9,599.60 0.0K
10:18 9,600.50 9,613.70 9,599.70 9,611.40 0.0K
10:19 9,611.30 9,612.15 9,605.50 9,611.35 0.0K
10:20 9,611.45 9,615.75 9,609.30 9,612.45 0.0K
10:21 9,609.65 9,612.45 9,605.70 9,608.90 0.0K
10:22 9,609.35 9,610.90 9,605.85 9,610.90 0.0K
10:23 9,610.50 9,613.25 9,609.10 9,613.15 0.0K
10:24 9,612.55 9,620.55 9,611.80 9,620.55 0.0K
10:25 9,619.80 9,625.25 9,616.80 9,623.65 0.0K
10:26 9,625.00 9,626.90 9,623.45 9,625.35 0.0K
10:27 9,624.75 9,624.75 9,615.35 9,615.35 0.0K
10:28 9,614.20 9,614.70 9,607.05 9,607.40 0.0K
10:29 9,606.75 9,611.60 9,605.30 9,610.65 0.0K
10:30 9,610.05 9,622.50 9,610.05 9,621.85 0.0K
10:31 9,622.55 9,626.60 9,622.30 9,625.25 0.0K
10:32 9,626.60 9,627.50 9,616.10 9,616.40 0.0K
10:33 9,617.50 9,617.50 9,606.70 9,606.90 0.0K
10:34 9,605.60 9,605.60 9,590.95 9,592.65 0.0K
10:35 9,590.80 9,595.45 9,588.80 9,593.90 0.0K
10:36 9,594.40 9,594.95 9,591.65 9,594.90 0.0K
10:37 9,596.15 9,602.80 9,594.30 9,600.30 0.0K
10:38 9,601.90 9,602.75 9,593.80 9,595.15 0.0K
10:39 9,594.75 9,595.35 9,588.15 9,588.15 0.0K
10:40 9,588.40 9,592.75 9,586.95 9,592.75 0.0K
10:41 9,593.30 9,593.35 9,589.45 9,591.45 0.0K
10:42 9,591.35 9,594.60 9,590.20 9,594.15 0.0K
10:43 9,594.80 9,600.65 9,594.60 9,598.45 0.0K
10:44 9,598.30 9,599.50 9,596.85 9,598.00 0.0K
10:45 9,597.45 9,598.10 9,594.65 9,595.55 0.0K
10:46 9,594.70 9,597.15 9,591.75 9,592.95 0.0K
10:47 9,591.65 9,592.50 9,588.05 9,591.50 0.0K
10:48 9,591.85 9,591.95 9,590.10 9,591.95 0.0K
10:49 9,591.00 9,599.95 9,591.00 9,598.85 0.0K
10:50 9,598.40 9,600.75 9,593.20 9,600.75 0.0K
10:51 9,599.75 9,600.65 9,597.70 9,597.70 0.0K
10:52 9,598.50 9,598.50 9,592.60 9,593.05 0.0K
10:53 9,593.75 9,599.80 9,593.75 9,598.75 0.0K
10:54 9,598.55 9,601.55 9,597.40 9,599.60 0.0K
10:55 9,599.35 9,601.80 9,597.00 9,600.95 0.0K
10:56 9,600.60 9,608.15 9,600.10 9,608.15 0.0K
10:57 9,607.15 9,609.30 9,603.15 9,603.70 0.0K
10:58 9,605.70 9,609.15 9,603.40 9,604.35 0.0K
10:59 9,603.70 9,605.55 9,602.20 9,605.55 0.0K
11:00 9,606.25 9,614.20 9,606.25 9,612.70 0.0K
11:01 9,612.50 9,617.45 9,612.50 9,617.40 0.0K
11:02 9,617.45 9,617.95 9,611.75 9,612.15 0.0K
11:03 9,612.10 9,613.25 9,608.90 9,611.75 0.0K
11:04 9,611.95 9,611.95 9,606.75 9,607.65 0.0K
11:05 9,607.30 9,612.50 9,607.30 9,612.50 0.0K
11:06 9,612.85 9,616.15 9,612.70 9,613.50 0.0K
11:07 9,612.60 9,614.05 9,611.40 9,613.60 0.0K
11:08 9,613.60 9,616.05 9,613.60 9,615.15 0.0K
11:09 9,615.10 9,616.30 9,614.25 9,615.80 0.0K
11:10 9,615.95 9,621.35 9,613.15 9,621.20 0.0K
11:11 9,621.05 9,621.05 9,618.85 9,619.85 0.0K
11:12 9,619.35 9,621.40 9,616.45 9,616.45 0.0K
11:13 9,616.20 9,620.55 9,616.20 9,619.20 0.0K
11:14 9,619.75 9,620.40 9,614.20 9,614.40 0.0K
11:15 9,615.45 9,616.80 9,612.60 9,613.75 0.0K
11:16 9,612.90 9,614.30 9,610.80 9,612.65 0.0K
11:17 9,612.30 9,613.75 9,608.50 9,610.90 0.0K
11:18 9,611.05 9,611.10 9,607.40 9,607.40 0.0K
11:19 9,605.75 9,609.65 9,605.45 9,609.65 0.0K
11:20 9,609.65 9,614.00 9,608.60 9,610.45 0.0K
11:21 9,611.45 9,617.25 9,611.45 9,616.00 0.0K
11:22 9,615.95 9,616.85 9,615.35 9,615.65 0.0K
11:23 9,615.70 9,617.55 9,613.95 9,617.55 0.0K
11:24 9,617.35 9,620.85 9,616.55 9,620.80 0.0K
11:25 9,619.80 9,625.45 9,619.70 9,620.75 0.0K
11:26 9,620.55 9,621.50 9,619.40 9,620.20 0.0K
11:27 9,619.55 9,620.00 9,617.30 9,620.00 0.0K
11:28 9,619.95 9,620.55 9,617.60 9,618.75 0.0K
11:29 9,618.70 9,621.90 9,618.10 9,619.95 0.0K
11:30 9,618.90 9,620.30 9,617.95 9,619.05 0.0K
11:31 9,620.00 9,621.95 9,619.10 9,620.00 0.0K
11:32 9,620.90 9,624.55 9,620.50 9,623.05 0.0K
11:33 9,621.75 9,624.25 9,620.90 9,622.70 0.0K
11:34 9,623.65 9,626.70 9,622.85 9,626.70 0.0K
11:35 9,626.50 9,628.85 9,626.50 9,628.00 0.0K
11:36 9,627.60 9,628.40 9,626.05 9,627.10 0.0K
11:37 9,627.55 9,630.40 9,626.95 9,628.20 0.0K
11:38 9,627.40 9,628.35 9,624.80 9,627.15 0.0K
11:39 9,626.20 9,630.20 9,626.20 9,629.50 0.0K
11:40 9,628.65 9,632.10 9,628.65 9,629.00 0.0K
11:41 9,629.40 9,634.85 9,629.05 9,633.95 0.0K
11:42 9,633.90 9,635.25 9,630.95 9,631.25 0.0K
11:43 9,630.60 9,635.45 9,630.60 9,635.45 0.0K
11:44 9,636.50 9,639.65 9,636.15 9,636.75 0.0K
11:45 9,635.85 9,638.40 9,633.90 9,636.60 0.0K
11:46 9,636.35 9,637.15 9,634.65 9,634.70 0.0K
11:47 9,634.90 9,635.25 9,628.20 9,628.25 0.0K
11:48 9,627.80 9,635.75 9,627.80 9,634.50 0.0K
11:49 9,634.30 9,635.45 9,632.90 9,635.45 0.0K
11:50 9,634.90 9,634.90 9,629.55 9,629.90 0.0K
11:51 9,628.35 9,630.50 9,626.45 9,627.10 0.0K
11:52 9,625.95 9,628.45 9,623.85 9,624.65 0.0K
11:53 9,623.90 9,623.90 9,618.05 9,618.75 0.0K
11:54 9,618.40 9,623.35 9,616.75 9,623.35 0.0K
11:55 9,623.05 9,627.75 9,623.05 9,626.60 0.0K
11:56 9,627.30 9,627.65 9,624.80 9,624.80 0.0K
11:57 9,624.15 9,626.60 9,623.15 9,625.30 0.0K
11:58 9,625.50 9,626.90 9,624.55 9,626.80 0.0K
11:59 9,627.25 9,628.30 9,625.30 9,628.00 0.0K
12:00 9,629.20 9,629.20 9,625.10 9,626.00 0.0K
12:01 9,630.30 9,632.85 9,628.90 9,629.40 0.0K
12:02 9,628.20 9,628.80 9,626.60 9,628.80 0.0K
12:03 9,628.35 9,631.75 9,626.70 9,631.75 0.0K
12:04 9,632.90 9,634.95 9,631.70 9,631.95 0.0K
12:05 9,631.60 9,639.05 9,631.60 9,638.55 0.0K
12:06 9,638.20 9,638.20 9,635.65 9,637.25 0.0K
12:07 9,637.15 9,639.30 9,635.65 9,638.45 0.0K
12:08 9,637.60 9,641.55 9,637.60 9,640.65 0.0K
12:09 9,640.75 9,643.15 9,639.65 9,639.95 0.0K
12:10 9,639.70 9,640.85 9,638.80 9,639.10 0.0K
12:11 9,639.30 9,642.30 9,638.05 9,641.35 0.0K
12:12 9,641.10 9,643.40 9,639.20 9,643.00 0.0K
12:13 9,642.85 9,644.80 9,641.85 9,644.65 0.0K
12:14 9,644.25 9,645.15 9,642.45 9,643.65 0.0K
12:15 9,645.60 9,645.60 9,638.45 9,638.45 0.0K
12:16 9,638.50 9,640.45 9,636.70 9,639.30 0.0K
12:17 9,640.20 9,640.80 9,632.05 9,632.05 0.0K
12:18 9,631.95 9,633.90 9,631.15 9,632.70 0.0K
12:19 9,632.45 9,637.00 9,632.45 9,634.95 0.0K
12:20 9,635.55 9,637.10 9,634.10 9,635.90 0.0K
12:21 9,636.65 9,638.55 9,635.55 9,637.10 0.0K
12:22 9,637.35 9,639.75 9,636.35 9,637.10 0.0K
12:23 9,636.05 9,637.40 9,633.60 9,633.60 0.0K
12:24 9,633.35 9,635.75 9,632.75 9,633.45 0.0K
12:25 9,632.20 9,632.90 9,626.50 9,626.60 0.0K
12:26 9,626.80 9,630.15 9,626.75 9,627.90 0.0K
12:27 9,627.55 9,627.55 9,624.25 9,624.25 0.0K
12:28 9,625.00 9,625.00 9,619.70 9,621.20 0.0K
12:29 9,621.45 9,628.10 9,621.45 9,624.95 0.0K
12:30 9,623.90 9,636.40 9,623.90 9,636.00 0.0K
12:31 9,635.90 9,644.45 9,635.90 9,642.10 0.0K
12:32 9,642.35 9,645.25 9,640.35 9,645.20 0.0K
12:33 9,643.90 9,650.65 9,642.70 9,648.70 0.0K
12:34 9,650.65 9,657.85 9,650.65 9,657.15 0.0K
12:35 9,655.65 9,657.00 9,650.20 9,656.05 0.0K
12:36 9,657.60 9,658.65 9,654.80 9,657.80 0.0K
12:37 9,656.20 9,661.85 9,656.20 9,661.85 0.0K
12:38 9,662.00 9,666.10 9,661.85 9,664.45 0.0K
12:39 9,663.30 9,667.40 9,661.60 9,667.40 0.0K
12:40 9,666.95 9,669.30 9,663.45 9,663.45 0.0K
12:41 9,665.20 9,665.20 9,660.05 9,662.65 0.0K
12:42 9,663.05 9,663.60 9,656.85 9,658.30 0.0K
12:43 9,658.85 9,659.55 9,656.80 9,659.15 0.0K
12:44 9,659.90 9,661.60 9,658.45 9,659.80 0.0K
12:45 9,660.35 9,663.00 9,658.30 9,658.30 0.0K
12:46 9,657.55 9,663.10 9,657.30 9,661.65 0.0K
12:47 9,662.20 9,667.95 9,660.85 9,667.95 0.0K
12:48 9,666.80 9,667.90 9,662.75 9,662.75 0.0K
12:49 9,663.05 9,664.95 9,661.75 9,661.75 0.0K
12:50 9,660.70 9,665.25 9,660.50 9,664.75 0.0K
12:51 9,665.40 9,666.55 9,664.55 9,664.85 0.0K
12:52 9,666.15 9,670.10 9,666.15 9,669.70 0.0K
12:53 9,669.85 9,673.55 9,669.45 9,673.25 0.0K
12:54 9,674.90 9,676.55 9,672.80 9,676.05 0.0K
12:55 9,674.50 9,688.75 9,674.50 9,687.65 0.0K
12:56 9,688.40 9,690.55 9,686.70 9,688.10 0.0K
12:57 9,688.05 9,691.55 9,686.45 9,686.70 0.0K
12:58 9,686.95 9,694.75 9,686.95 9,694.00 0.0K
12:59 9,696.25 9,699.90 9,695.65 9,698.50 0.0K
13:00 9,701.30 9,704.60 9,698.40 9,703.95 0.0K
13:01 9,702.75 9,709.65 9,702.40 9,709.65 0.0K
13:02 9,709.80 9,717.35 9,709.80 9,715.80 0.0K
13:03 9,715.65 9,715.65 9,705.55 9,705.55 0.0K
13:04 9,704.30 9,706.25 9,700.05 9,701.30 0.0K
13:05 9,700.70 9,706.65 9,700.70 9,704.80 0.0K
13:06 9,704.25 9,707.70 9,703.50 9,703.95 0.0K
13:07 9,704.85 9,706.65 9,703.70 9,705.85 0.0K
13:08 9,706.60 9,718.30 9,706.60 9,718.30 0.0K
13:09 9,719.65 9,724.30 9,717.90 9,724.30 0.0K
13:10 9,724.05 9,726.80 9,721.05 9,726.10 0.0K
13:11 9,726.00 9,726.00 9,721.30 9,721.30 0.0K
13:12 9,723.60 9,723.60 9,716.20 9,718.95 0.0K
13:13 9,718.75 9,725.60 9,718.75 9,725.55 0.0K
13:14 9,725.20 9,726.20 9,721.90 9,723.25 0.0K
13:15 9,724.65 9,728.90 9,724.65 9,726.90 0.0K
13:16 9,726.60 9,730.75 9,725.60 9,729.50 0.0K
13:17 9,730.60 9,732.40 9,728.55 9,729.85 0.0K
13:18 9,729.80 9,734.35 9,729.20 9,733.10 0.0K
13:19 9,731.30 9,734.45 9,729.90 9,732.85 0.0K
13:20 9,732.75 9,735.55 9,732.75 9,733.75 0.0K
13:21 9,733.65 9,736.20 9,729.20 9,730.70 0.0K
13:22 9,729.95 9,733.50 9,729.10 9,729.85 0.0K
13:23 9,730.55 9,737.60 9,730.55 9,735.10 0.0K
13:24 9,734.90 9,737.95 9,734.10 9,737.55 0.0K
13:25 9,736.70 9,742.45 9,735.10 9,742.25 0.0K
13:26 9,741.85 9,743.15 9,733.85 9,734.70 0.0K
13:27 9,735.15 9,735.80 9,732.50 9,735.80 0.0K
13:28 9,735.80 9,739.55 9,733.65 9,736.95 0.0K
13:29 9,737.75 9,737.75 9,731.75 9,733.15 0.0K
13:30 9,733.90 9,742.90 9,733.90 9,742.30 0.0K
13:31 9,743.35 9,745.95 9,742.10 9,745.70 0.0K
13:32 9,745.50 9,747.85 9,745.25 9,747.85 0.0K
13:33 9,746.40 9,749.05 9,746.35 9,748.50 0.0K
13:34 9,749.50 9,754.20 9,749.05 9,753.35 0.0K
13:35 9,754.25 9,755.60 9,751.40 9,752.25 0.0K
13:36 9,751.95 9,755.75 9,751.85 9,753.25 0.0K
13:37 9,752.55 9,759.50 9,752.55 9,758.70 0.0K
13:38 9,760.00 9,763.15 9,759.10 9,760.10 0.0K
13:39 9,760.25 9,761.10 9,758.25 9,758.35 0.0K
13:40 9,757.65 9,760.45 9,757.65 9,760.10 0.0K
13:41 9,759.25 9,762.15 9,757.75 9,759.15 0.0K
13:42 9,758.60 9,759.30 9,755.05 9,758.80 0.0K
13:43 9,758.50 9,761.65 9,757.50 9,761.65 0.0K
13:44 9,761.55 9,764.70 9,761.05 9,764.70 0.0K
13:45 9,764.40 9,765.65 9,760.05 9,761.20 0.0K
13:46 9,760.60 9,764.00 9,759.70 9,763.85 0.0K
13:47 9,763.50 9,767.90 9,761.75 9,761.75 0.0K
13:48 9,761.30 9,766.55 9,761.30 9,764.90 0.0K
13:49 9,764.20 9,769.50 9,764.20 9,766.65 0.0K
13:50 9,766.90 9,767.95 9,764.00 9,764.65 0.0K
13:51 9,764.25 9,766.50 9,763.00 9,765.45 0.0K
13:52 9,764.55 9,769.05 9,764.55 9,767.70 0.0K
13:53 9,767.35 9,768.60 9,764.80 9,765.35 0.0K
13:54 9,765.45 9,765.45 9,760.75 9,760.75 0.0K
13:55 9,762.95 9,764.60 9,759.45 9,761.15 0.0K
13:56 9,759.80 9,763.25 9,755.10 9,755.90 0.0K
13:57 9,755.90 9,755.90 9,751.70 9,753.55 0.0K
13:58 9,753.55 9,753.55 9,748.05 9,750.85 0.0K
13:59 9,751.70 9,754.45 9,749.40 9,749.40 0.0K
14:00 9,750.35 9,757.35 9,749.95 9,756.25 0.0K
14:01 9,755.05 9,760.65 9,753.90 9,760.20 0.0K
14:02 9,760.25 9,761.25 9,759.10 9,759.10 0.0K
14:03 9,760.10 9,766.35 9,759.80 9,766.30 0.0K
14:04 9,764.80 9,766.50 9,763.60 9,765.65 0.0K
14:05 9,765.10 9,767.10 9,763.80 9,767.10 0.0K
14:06 9,767.30 9,769.55 9,766.20 9,768.40 0.0K
14:07 9,768.45 9,774.85 9,768.45 9,773.65 0.0K
14:08 9,773.85 9,780.15 9,773.55 9,779.05 0.0K
14:09 9,778.65 9,786.80 9,778.65 9,782.80 0.0K
14:10 9,782.50 9,784.15 9,779.15 9,780.30 0.0K
14:11 9,779.70 9,781.40 9,777.85 9,779.35 0.0K
14:12 9,779.40 9,781.90 9,779.05 9,780.30 0.0K
14:13 9,780.20 9,782.40 9,778.05 9,782.40 0.0K
14:14 9,781.70 9,785.95 9,780.65 9,785.95 0.0K
14:15 9,785.30 9,788.05 9,784.55 9,784.85 0.0K
14:16 9,784.25 9,786.75 9,782.25 9,782.25 0.0K
14:17 9,781.25 9,782.10 9,776.25 9,777.65 0.0K
14:18 9,776.95 9,777.40 9,773.60 9,777.40 0.0K
14:19 9,776.20 9,776.90 9,774.95 9,775.50 0.0K
14:20 9,774.75 9,779.70 9,774.75 9,777.55 0.0K
14:21 9,777.65 9,780.95 9,777.65 9,778.65 0.0K
14:22 9,778.55 9,781.20 9,777.95 9,780.90 0.0K
14:23 9,780.05 9,782.15 9,779.25 9,780.10 0.0K
14:24 9,781.05 9,787.20 9,780.20 9,783.75 0.0K
14:25 9,785.05 9,785.70 9,781.85 9,783.65 0.0K
14:26 9,783.70 9,786.90 9,783.05 9,784.20 0.0K
14:27 9,784.50 9,785.15 9,781.10 9,781.10 0.0K
14:28 9,781.55 9,784.80 9,781.45 9,781.70 0.0K
14:29 9,781.95 9,782.35 9,778.20 9,778.70 0.0K
14:30 9,778.30 9,784.00 9,778.00 9,781.60 0.0K
14:31 9,781.60 9,783.95 9,778.90 9,778.90 0.0K
14:32 9,778.50 9,781.05 9,775.85 9,779.40 0.0K
14:33 9,778.30 9,778.30 9,771.65 9,776.00 0.0K
14:34 9,773.85 9,778.20 9,773.60 9,774.50 0.0K
14:35 9,775.50 9,775.55 9,772.00 9,773.80 0.0K
14:36 9,773.70 9,774.95 9,771.10 9,773.95 0.0K
14:37 9,774.10 9,774.90 9,769.00 9,770.30 0.0K
14:38 9,770.10 9,772.85 9,769.05 9,771.55 0.0K
14:39 9,771.90 9,775.05 9,769.40 9,769.40 0.0K
14:40 9,769.85 9,769.85 9,761.80 9,761.80 0.0K
14:41 9,762.15 9,768.85 9,761.80 9,768.20 0.0K
14:42 9,769.50 9,771.05 9,767.05 9,770.10 0.0K
14:43 9,770.05 9,771.45 9,767.95 9,767.95 0.0K
14:44 9,768.25 9,769.20 9,762.35 9,762.35 0.0K
14:45 9,763.00 9,766.40 9,762.35 9,765.35 0.0K
14:46 9,764.35 9,769.05 9,764.35 9,767.60 0.0K
14:47 9,767.25 9,768.55 9,765.80 9,767.65 0.0K
14:48 9,768.95 9,774.85 9,767.30 9,773.50 0.0K
14:49 9,773.85 9,776.35 9,773.15 9,774.15 0.0K
14:50 9,775.30 9,776.05 9,773.55 9,775.60 0.0K
14:51 9,774.45 9,777.20 9,773.40 9,776.40 0.0K
14:52 9,777.10 9,781.35 9,777.10 9,780.85 0.0K
14:53 9,780.35 9,783.25 9,780.20 9,781.45 0.0K
14:54 9,781.40 9,786.30 9,781.40 9,783.85 0.0K
14:55 9,783.80 9,788.30 9,781.80 9,786.95 0.0K
14:56 9,788.50 9,793.05 9,788.40 9,793.05 0.0K
14:57 9,793.35 9,795.40 9,790.20 9,794.35 0.0K
14:58 9,794.05 9,795.40 9,792.35 9,795.05 0.0K
14:59 9,796.45 9,799.80 9,795.55 9,799.80 0.0K
15:00 9,799.80 9,806.15 9,799.80 9,801.15 0.0K
15:01 9,802.20 9,807.30 9,801.50 9,803.25 0.0K
15:02 9,802.90 9,804.55 9,799.85 9,801.45 0.0K
15:03 9,801.85 9,805.35 9,801.40 9,804.15 0.0K
15:04 9,804.35 9,806.65 9,801.55 9,801.55 0.0K
15:05 9,800.85 9,805.95 9,799.25 9,804.15 0.0K
15:06 9,804.35 9,807.20 9,804.35 9,807.20 0.0K
15:07 9,806.50 9,807.75 9,801.20 9,801.20 0.0K
15:08 9,803.05 9,805.55 9,801.30 9,802.95 0.0K
15:09 9,802.85 9,805.40 9,798.80 9,805.40 0.0K
15:10 9,803.50 9,806.40 9,803.50 9,803.75 0.0K
15:11 9,803.10 9,806.80 9,801.95 9,805.15 0.0K
15:12 9,803.55 9,803.55 9,796.80 9,797.05 0.0K
15:13 9,798.25 9,798.25 9,793.95 9,798.25 0.0K
15:14 9,795.90 9,798.20 9,794.40 9,796.15 0.0K
15:15 9,795.40 9,797.55 9,795.40 9,797.00 0.0K
15:16 9,796.95 9,796.95 9,792.40 9,792.65 0.0K
15:17 9,791.85 9,792.50 9,785.55 9,786.30 0.0K
15:18 9,786.55 9,792.30 9,786.55 9,787.05 0.0K
15:19 9,786.35 9,787.25 9,779.70 9,781.30 0.0K
15:20 9,780.15 9,780.85 9,772.65 9,774.25 0.0K
15:21 9,772.75 9,775.00 9,770.70 9,770.70 0.0K
15:22 9,771.20 9,773.20 9,770.25 9,771.45 0.0K
15:23 9,771.40 9,771.40 9,768.25 9,769.40 0.0K
15:24 9,769.35 9,772.90 9,767.60 9,770.70 0.0K
15:25 9,770.45 9,770.55 9,765.10 9,765.40 0.0K
15:26 9,765.85 9,765.85 9,759.30 9,764.15 0.0K
15:27 9,763.35 9,766.15 9,761.95 9,766.15 0.0K
15:28 9,765.00 9,769.05 9,764.00 9,769.05 0.0K
15:29 9,767.85 9,791.10 9,759.85 9,791.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available