Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,830.20 9,830.20 9,830.20 9,830.20 0.0K
09:15 9,823.80 9,823.80 9,759.60 9,782.50 0.0K
09:16 9,783.30 9,793.30 9,782.50 9,791.50 0.0K
09:17 9,788.55 9,788.55 9,754.45 9,759.70 0.0K
09:18 9,757.05 9,759.35 9,743.30 9,754.65 0.0K
09:19 9,752.85 9,761.90 9,745.30 9,749.50 0.0K
09:20 9,756.75 9,758.10 9,737.85 9,750.95 0.0K
09:21 9,749.55 9,749.55 9,724.80 9,739.45 0.0K
09:22 9,734.10 9,747.20 9,718.75 9,746.70 0.0K
09:23 9,749.15 9,762.05 9,731.60 9,762.05 0.0K
09:24 9,763.50 9,766.45 9,728.55 9,730.00 0.0K
09:25 9,729.25 9,742.50 9,719.85 9,742.50 0.0K
09:26 9,749.90 9,778.05 9,749.90 9,770.30 0.0K
09:27 9,771.40 9,771.40 9,754.00 9,756.00 0.0K
09:28 9,758.40 9,758.40 9,743.00 9,743.00 0.0K
09:29 9,742.15 9,742.55 9,726.30 9,734.50 0.0K
09:30 9,728.65 9,730.80 9,717.90 9,729.00 0.0K
09:31 9,725.65 9,725.65 9,703.55 9,706.05 0.0K
09:32 9,705.20 9,710.10 9,700.25 9,709.20 0.0K
09:33 9,708.80 9,742.85 9,708.80 9,736.50 0.0K
09:34 9,735.90 9,740.60 9,733.05 9,739.40 0.0K
09:35 9,741.20 9,747.35 9,741.20 9,747.35 0.0K
09:36 9,749.05 9,762.15 9,749.05 9,761.15 0.0K
09:37 9,763.80 9,765.65 9,758.25 9,758.25 0.0K
09:38 9,759.05 9,763.90 9,754.05 9,758.45 0.0K
09:39 9,760.50 9,761.00 9,749.55 9,757.10 0.0K
09:40 9,756.20 9,756.20 9,749.80 9,749.80 0.0K
09:41 9,750.85 9,751.25 9,743.05 9,743.95 0.0K
09:42 9,742.95 9,744.45 9,735.90 9,744.20 0.0K
09:43 9,744.40 9,754.40 9,744.40 9,751.35 0.0K
09:44 9,751.70 9,753.75 9,748.05 9,750.35 0.0K
09:45 9,751.35 9,752.20 9,745.45 9,750.65 0.0K
09:46 9,751.05 9,751.25 9,737.20 9,737.20 0.0K
09:47 9,736.60 9,743.85 9,733.70 9,741.10 0.0K
09:48 9,736.25 9,737.95 9,731.55 9,731.60 0.0K
09:49 9,731.80 9,733.20 9,716.90 9,719.40 0.0K
09:50 9,718.60 9,731.00 9,715.85 9,728.60 0.0K
09:51 9,726.60 9,726.60 9,717.75 9,719.45 0.0K
09:52 9,719.25 9,734.40 9,718.35 9,733.55 0.0K
09:53 9,733.50 9,737.45 9,733.50 9,737.45 0.0K
09:54 9,739.50 9,745.85 9,738.45 9,740.55 0.0K
09:55 9,740.50 9,741.15 9,735.30 9,740.95 0.0K
09:56 9,740.75 9,744.25 9,738.55 9,741.05 0.0K
09:57 9,741.05 9,742.00 9,726.80 9,726.80 0.0K
09:58 9,727.20 9,734.05 9,725.90 9,727.90 0.0K
09:59 9,727.90 9,727.90 9,717.40 9,717.40 0.0K
10:00 9,715.90 9,723.05 9,714.45 9,722.95 0.0K
10:01 9,723.40 9,723.55 9,713.35 9,713.35 0.0K
10:02 9,714.00 9,727.10 9,714.00 9,727.10 0.0K
10:03 9,727.35 9,732.70 9,725.65 9,731.65 0.0K
10:04 9,731.70 9,731.95 9,720.90 9,721.45 0.0K
10:05 9,721.55 9,736.00 9,721.55 9,732.55 0.0K
10:06 9,732.35 9,738.05 9,730.05 9,736.40 0.0K
10:07 9,736.65 9,741.20 9,733.90 9,733.90 0.0K
10:08 9,735.40 9,747.35 9,735.40 9,743.55 0.0K
10:09 9,743.35 9,749.25 9,739.45 9,749.25 0.0K
10:10 9,751.05 9,754.75 9,745.40 9,745.45 0.0K
10:11 9,745.85 9,745.85 9,736.70 9,736.70 0.0K
10:12 9,738.55 9,747.95 9,738.25 9,747.95 0.0K
10:13 9,746.90 9,748.75 9,742.70 9,742.70 0.0K
10:14 9,741.20 9,749.85 9,741.20 9,748.80 0.0K
10:15 9,747.10 9,749.35 9,745.65 9,747.45 0.0K
10:16 9,748.00 9,756.55 9,748.00 9,751.45 0.0K
10:17 9,750.95 9,751.95 9,739.80 9,747.05 0.0K
10:18 9,747.80 9,747.80 9,743.65 9,743.65 0.0K
10:19 9,740.25 9,745.15 9,739.30 9,740.45 0.0K
10:20 9,740.05 9,746.80 9,739.90 9,744.95 0.0K
10:21 9,745.40 9,751.75 9,745.40 9,749.40 0.0K
10:22 9,749.80 9,753.95 9,748.45 9,749.75 0.0K
10:23 9,748.80 9,756.90 9,748.80 9,756.90 0.0K
10:24 9,756.65 9,759.50 9,750.85 9,751.80 0.0K
10:25 9,751.75 9,756.05 9,751.75 9,752.15 0.0K
10:26 9,750.45 9,750.45 9,743.65 9,745.55 0.0K
10:27 9,744.70 9,747.60 9,742.65 9,744.75 0.0K
10:28 9,743.45 9,743.60 9,735.20 9,739.85 0.0K
10:29 9,738.95 9,738.95 9,728.10 9,728.10 0.0K
10:30 9,728.00 9,738.35 9,727.45 9,738.35 0.0K
10:31 9,738.20 9,738.30 9,732.55 9,735.05 0.0K
10:32 9,735.90 9,748.10 9,735.90 9,748.10 0.0K
10:33 9,749.25 9,757.20 9,748.30 9,755.10 0.0K
10:34 9,755.00 9,756.05 9,752.25 9,752.95 0.0K
10:35 9,753.20 9,754.95 9,748.85 9,754.95 0.0K
10:36 9,755.15 9,759.70 9,752.05 9,758.00 0.0K
10:37 9,756.70 9,759.55 9,755.60 9,757.25 0.0K
10:38 9,757.00 9,760.80 9,754.50 9,754.75 0.0K
10:39 9,753.60 9,762.55 9,752.70 9,762.25 0.0K
10:40 9,762.50 9,766.95 9,762.50 9,765.55 0.0K
10:41 9,765.70 9,767.80 9,760.30 9,761.50 0.0K
10:42 9,761.10 9,762.90 9,757.10 9,762.90 0.0K
10:43 9,763.25 9,763.50 9,756.75 9,756.75 0.0K
10:44 9,756.50 9,759.90 9,752.90 9,759.90 0.0K
10:45 9,759.30 9,761.65 9,757.20 9,757.20 0.0K
10:46 9,756.75 9,764.80 9,754.30 9,764.80 0.0K
10:47 9,766.75 9,772.60 9,766.35 9,772.60 0.0K
10:48 9,771.90 9,773.95 9,770.10 9,770.30 0.0K
10:49 9,769.20 9,772.25 9,767.15 9,772.25 0.0K
10:50 9,772.55 9,781.95 9,772.20 9,780.55 0.0K
10:51 9,780.65 9,783.85 9,780.40 9,782.55 0.0K
10:52 9,780.05 9,780.55 9,777.00 9,778.45 0.0K
10:53 9,776.60 9,777.25 9,770.65 9,771.10 0.0K
10:54 9,771.60 9,776.70 9,771.10 9,776.70 0.0K
10:55 9,776.80 9,779.10 9,772.15 9,775.05 0.0K
10:56 9,775.40 9,776.95 9,774.40 9,776.25 0.0K
10:57 9,774.95 9,777.60 9,774.85 9,776.15 0.0K
10:58 9,776.15 9,782.25 9,775.70 9,781.30 0.0K
10:59 9,781.55 9,785.25 9,781.55 9,784.25 0.0K
11:00 9,784.90 9,784.90 9,777.15 9,777.65 0.0K
11:01 9,777.30 9,782.80 9,776.90 9,779.80 0.0K
11:02 9,779.20 9,782.70 9,778.20 9,780.05 0.0K
11:03 9,779.90 9,781.10 9,777.05 9,779.95 0.0K
11:04 9,778.85 9,782.55 9,778.40 9,778.90 0.0K
11:05 9,779.40 9,779.40 9,769.10 9,770.95 0.0K
11:06 9,770.15 9,773.50 9,769.00 9,769.65 0.0K
11:07 9,771.30 9,772.85 9,770.20 9,771.30 0.0K
11:08 9,773.05 9,775.15 9,772.20 9,774.05 0.0K
11:09 9,773.70 9,774.00 9,770.75 9,772.70 0.0K
11:10 9,774.05 9,774.05 9,769.75 9,769.75 0.0K
11:11 9,770.45 9,771.35 9,767.95 9,769.85 0.0K
11:12 9,770.65 9,771.50 9,767.30 9,767.85 0.0K
11:13 9,766.00 9,770.20 9,764.70 9,769.15 0.0K
11:14 9,769.50 9,776.50 9,768.60 9,775.30 0.0K
11:15 9,776.15 9,778.75 9,774.75 9,777.50 0.0K
11:16 9,776.75 9,784.35 9,776.75 9,783.05 0.0K
11:17 9,784.75 9,788.25 9,783.80 9,787.15 0.0K
11:18 9,787.05 9,787.55 9,783.85 9,784.50 0.0K
11:19 9,784.20 9,784.25 9,782.05 9,782.10 0.0K
11:20 9,780.85 9,782.85 9,776.70 9,778.10 0.0K
11:21 9,777.95 9,779.15 9,773.45 9,774.50 0.0K
11:22 9,776.45 9,777.25 9,773.80 9,776.40 0.0K
11:23 9,777.20 9,777.20 9,770.80 9,771.95 0.0K
11:24 9,772.15 9,772.65 9,767.35 9,768.85 0.0K
11:25 9,769.45 9,772.05 9,769.40 9,772.05 0.0K
11:26 9,772.95 9,775.00 9,772.15 9,773.15 0.0K
11:27 9,773.70 9,779.85 9,773.60 9,779.85 0.0K
11:28 9,779.50 9,782.85 9,778.05 9,780.35 0.0K
11:29 9,781.50 9,783.75 9,780.65 9,782.65 0.0K
11:30 9,782.00 9,783.75 9,781.35 9,781.65 0.0K
11:31 9,780.10 9,784.35 9,778.15 9,781.60 0.0K
11:32 9,782.20 9,783.25 9,776.80 9,776.80 0.0K
11:33 9,776.75 9,777.20 9,771.45 9,771.70 0.0K
11:34 9,773.25 9,776.00 9,772.40 9,775.70 0.0K
11:35 9,774.60 9,776.75 9,773.20 9,773.20 0.0K
11:36 9,773.10 9,774.25 9,767.20 9,767.20 0.0K
11:37 9,768.05 9,772.40 9,768.05 9,769.85 0.0K
11:38 9,769.50 9,772.70 9,768.65 9,769.60 0.0K
11:39 9,769.65 9,770.15 9,766.85 9,770.10 0.0K
11:40 9,769.65 9,769.65 9,765.80 9,768.00 0.0K
11:41 9,768.35 9,776.60 9,768.35 9,776.60 0.0K
11:42 9,776.45 9,776.95 9,773.50 9,774.95 0.0K
11:43 9,774.85 9,774.85 9,766.80 9,767.40 0.0K
11:44 9,766.55 9,769.40 9,765.35 9,765.45 0.0K
11:45 9,767.05 9,772.05 9,766.50 9,771.05 0.0K
11:46 9,770.75 9,772.65 9,769.10 9,771.75 0.0K
11:47 9,772.80 9,774.30 9,771.35 9,773.20 0.0K
11:48 9,772.45 9,777.20 9,771.65 9,771.65 0.0K
11:49 9,769.85 9,770.75 9,763.45 9,766.10 0.0K
11:50 9,765.45 9,771.30 9,764.65 9,769.75 0.0K
11:51 9,770.95 9,771.20 9,769.60 9,771.15 0.0K
11:52 9,771.05 9,772.35 9,770.05 9,772.35 0.0K
11:53 9,771.10 9,771.10 9,765.45 9,765.45 0.0K
11:54 9,765.35 9,766.35 9,762.35 9,765.60 0.0K
11:55 9,766.50 9,768.95 9,765.70 9,767.75 0.0K
11:56 9,767.15 9,769.45 9,763.40 9,765.60 0.0K
11:57 9,764.05 9,766.45 9,761.00 9,763.60 0.0K
11:58 9,763.85 9,771.45 9,763.85 9,771.45 0.0K
11:59 9,770.90 9,772.10 9,769.75 9,772.10 0.0K
12:00 9,770.60 9,774.75 9,769.50 9,771.85 0.0K
12:01 9,770.00 9,771.75 9,767.65 9,769.50 0.0K
12:02 9,769.30 9,769.80 9,767.30 9,768.80 0.0K
12:03 9,768.80 9,769.75 9,764.05 9,766.55 0.0K
12:04 9,765.65 9,768.10 9,765.65 9,766.90 0.0K
12:05 9,767.50 9,770.70 9,766.75 9,769.95 0.0K
12:06 9,769.40 9,769.40 9,761.95 9,762.90 0.0K
12:07 9,765.55 9,768.65 9,765.10 9,768.10 0.0K
12:08 9,766.95 9,767.90 9,766.15 9,767.60 0.0K
12:09 9,768.65 9,769.90 9,764.65 9,765.10 0.0K
12:10 9,764.60 9,764.60 9,760.75 9,763.60 0.0K
12:11 9,763.40 9,764.85 9,762.15 9,763.85 0.0K
12:12 9,765.15 9,765.65 9,761.70 9,764.05 0.0K
12:13 9,762.65 9,766.25 9,762.05 9,766.20 0.0K
12:14 9,765.10 9,765.75 9,763.40 9,764.90 0.0K
12:15 9,764.10 9,768.95 9,762.95 9,768.95 0.0K
12:16 9,767.95 9,769.45 9,764.90 9,764.90 0.0K
12:17 9,764.15 9,764.15 9,758.70 9,759.20 0.0K
12:18 9,758.10 9,763.85 9,755.50 9,763.85 0.0K
12:19 9,762.70 9,763.95 9,759.85 9,760.85 0.0K
12:20 9,759.95 9,760.90 9,755.65 9,758.15 0.0K
12:21 9,757.55 9,760.75 9,756.90 9,760.45 0.0K
12:22 9,760.10 9,762.45 9,759.10 9,761.65 0.0K
12:23 9,759.30 9,759.40 9,753.55 9,754.40 0.0K
12:24 9,755.60 9,757.60 9,752.85 9,752.85 0.0K
12:25 9,750.15 9,753.80 9,749.55 9,753.80 0.0K
12:26 9,753.00 9,755.55 9,752.55 9,753.25 0.0K
12:27 9,752.70 9,759.10 9,752.70 9,755.55 0.0K
12:28 9,755.55 9,757.95 9,755.55 9,756.75 0.0K
12:29 9,756.65 9,760.70 9,754.45 9,758.75 0.0K
12:30 9,759.10 9,762.05 9,758.80 9,762.05 0.0K
12:31 9,760.35 9,760.95 9,758.40 9,760.05 0.0K
12:32 9,758.65 9,759.90 9,748.40 9,749.60 0.0K
12:33 9,751.40 9,753.55 9,744.35 9,744.80 0.0K
12:34 9,744.35 9,747.60 9,742.65 9,745.80 0.0K
12:35 9,745.20 9,747.05 9,744.55 9,747.05 0.0K
12:36 9,746.05 9,748.25 9,742.25 9,748.25 0.0K
12:37 9,749.40 9,753.05 9,749.40 9,751.20 0.0K
12:38 9,751.00 9,751.00 9,749.45 9,751.00 0.0K
12:39 9,750.45 9,751.45 9,749.00 9,751.00 0.0K
12:40 9,749.90 9,751.75 9,746.90 9,747.30 0.0K
12:41 9,747.15 9,750.80 9,746.70 9,748.00 0.0K
12:42 9,747.25 9,747.25 9,740.10 9,741.90 0.0K
12:43 9,741.35 9,742.45 9,739.85 9,741.35 0.0K
12:44 9,740.50 9,742.00 9,738.55 9,738.55 0.0K
12:45 9,737.40 9,738.40 9,735.90 9,738.40 0.0K
12:46 9,738.90 9,741.20 9,737.10 9,739.30 0.0K
12:47 9,739.45 9,740.90 9,737.00 9,738.25 0.0K
12:48 9,737.80 9,738.70 9,736.25 9,736.85 0.0K
12:49 9,737.90 9,737.90 9,732.85 9,733.80 0.0K
12:50 9,733.90 9,734.20 9,729.10 9,730.15 0.0K
12:51 9,730.85 9,733.45 9,730.55 9,732.30 0.0K
12:52 9,732.80 9,734.30 9,732.15 9,733.70 0.0K
12:53 9,733.85 9,735.50 9,731.65 9,731.65 0.0K
12:54 9,732.60 9,733.45 9,721.75 9,721.75 0.0K
12:55 9,722.25 9,727.30 9,722.25 9,726.60 0.0K
12:56 9,727.30 9,728.60 9,726.45 9,728.50 0.0K
12:57 9,728.75 9,728.75 9,724.90 9,726.55 0.0K
12:58 9,726.80 9,728.80 9,721.60 9,721.60 0.0K
12:59 9,721.95 9,723.20 9,719.20 9,722.25 0.0K
13:00 9,720.85 9,722.10 9,715.70 9,715.70 0.0K
13:01 9,715.20 9,718.90 9,714.45 9,718.90 0.0K
13:02 9,718.90 9,728.00 9,717.90 9,727.75 0.0K
13:03 9,727.25 9,736.55 9,727.25 9,735.55 0.0K
13:04 9,733.65 9,737.55 9,733.55 9,733.55 0.0K
13:05 9,732.50 9,737.10 9,732.50 9,736.85 0.0K
13:06 9,736.45 9,741.45 9,736.45 9,740.55 0.0K
13:07 9,741.20 9,741.80 9,737.85 9,738.00 0.0K
13:08 9,738.45 9,738.45 9,731.90 9,735.80 0.0K
13:09 9,734.70 9,735.95 9,732.70 9,735.85 0.0K
13:10 9,736.15 9,738.25 9,732.75 9,734.55 0.0K
13:11 9,734.95 9,737.85 9,733.25 9,734.10 0.0K
13:12 9,734.55 9,740.50 9,734.55 9,740.40 0.0K
13:13 9,742.40 9,744.25 9,739.90 9,739.90 0.0K
13:14 9,739.30 9,741.80 9,737.85 9,741.80 0.0K
13:15 9,742.15 9,744.10 9,740.40 9,740.60 0.0K
13:16 9,741.00 9,742.25 9,737.15 9,737.15 0.0K
13:17 9,736.85 9,736.85 9,731.45 9,732.40 0.0K
13:18 9,731.55 9,732.55 9,729.75 9,731.40 0.0K
13:19 9,729.50 9,729.50 9,724.25 9,727.00 0.0K
13:20 9,726.05 9,727.65 9,724.60 9,727.15 0.0K
13:21 9,727.35 9,729.65 9,727.35 9,729.65 0.0K
13:22 9,729.30 9,729.30 9,722.35 9,724.55 0.0K
13:23 9,726.05 9,730.35 9,726.05 9,729.90 0.0K
13:24 9,729.75 9,732.10 9,728.50 9,731.30 0.0K
13:25 9,733.45 9,735.90 9,732.25 9,732.25 0.0K
13:26 9,733.50 9,733.60 9,730.10 9,730.10 0.0K
13:27 9,728.25 9,728.30 9,724.30 9,726.15 0.0K
13:28 9,727.20 9,730.85 9,721.85 9,721.85 0.0K
13:29 9,719.80 9,719.80 9,715.80 9,717.95 0.0K
13:30 9,717.75 9,719.55 9,715.05 9,719.55 0.0K
13:31 9,719.75 9,723.50 9,717.70 9,723.50 0.0K
13:32 9,722.55 9,723.25 9,720.50 9,722.50 0.0K
13:33 9,723.70 9,725.30 9,722.40 9,722.90 0.0K
13:34 9,723.10 9,724.65 9,718.30 9,720.95 0.0K
13:35 9,718.85 9,719.90 9,716.65 9,716.65 0.0K
13:36 9,717.00 9,718.15 9,715.70 9,716.25 0.0K
13:37 9,715.90 9,717.80 9,714.50 9,717.25 0.0K
13:38 9,717.25 9,722.30 9,716.60 9,722.30 0.0K
13:39 9,720.75 9,723.30 9,717.80 9,719.70 0.0K
13:40 9,719.75 9,726.10 9,719.75 9,724.65 0.0K
13:41 9,726.05 9,726.05 9,720.65 9,724.80 0.0K
13:42 9,724.60 9,727.95 9,724.60 9,727.95 0.0K
13:43 9,727.00 9,728.80 9,726.90 9,728.60 0.0K
13:44 9,727.95 9,730.15 9,727.10 9,728.85 0.0K
13:45 9,728.45 9,730.10 9,727.90 9,730.10 0.0K
13:46 9,729.65 9,733.35 9,729.65 9,731.60 0.0K
13:47 9,733.75 9,734.30 9,731.45 9,732.30 0.0K
13:48 9,731.70 9,731.70 9,728.00 9,728.55 0.0K
13:49 9,727.15 9,729.90 9,727.15 9,728.45 0.0K
13:50 9,729.55 9,732.40 9,728.05 9,728.05 0.0K
13:51 9,728.50 9,729.00 9,724.45 9,726.80 0.0K
13:52 9,727.05 9,728.80 9,726.90 9,726.90 0.0K
13:53 9,727.20 9,727.55 9,722.50 9,725.40 0.0K
13:54 9,725.15 9,725.85 9,723.70 9,724.55 0.0K
13:55 9,725.55 9,728.45 9,725.55 9,727.00 0.0K
13:56 9,726.95 9,726.95 9,718.95 9,718.95 0.0K
13:57 9,717.45 9,720.45 9,717.30 9,718.45 0.0K
13:58 9,719.55 9,719.55 9,708.00 9,708.00 0.0K
13:59 9,706.70 9,710.00 9,706.70 9,708.55 0.0K
14:00 9,708.70 9,710.00 9,702.55 9,703.80 0.0K
14:01 9,704.00 9,709.00 9,703.50 9,704.65 0.0K
14:02 9,707.05 9,709.65 9,707.05 9,708.55 0.0K
14:03 9,708.50 9,715.10 9,708.50 9,714.90 0.0K
14:04 9,713.95 9,714.85 9,713.80 9,714.10 0.0K
14:05 9,715.05 9,717.60 9,711.95 9,712.00 0.0K
14:06 9,712.35 9,714.60 9,712.35 9,713.90 0.0K
14:07 9,713.45 9,715.30 9,713.05 9,715.25 0.0K
14:08 9,715.65 9,719.35 9,715.25 9,719.35 0.0K
14:09 9,720.30 9,722.60 9,719.05 9,722.05 0.0K
14:10 9,721.95 9,723.50 9,718.70 9,719.15 0.0K
14:11 9,719.30 9,719.35 9,717.20 9,718.10 0.0K
14:12 9,718.00 9,718.40 9,714.10 9,716.80 0.0K
14:13 9,715.30 9,716.55 9,711.25 9,712.20 0.0K
14:14 9,711.35 9,712.05 9,704.70 9,705.40 0.0K
14:15 9,705.30 9,705.30 9,692.55 9,695.00 0.0K
14:16 9,695.00 9,698.95 9,694.65 9,698.75 0.0K
14:17 9,699.50 9,701.30 9,695.80 9,696.85 0.0K
14:18 9,696.15 9,696.15 9,690.45 9,690.70 0.0K
14:19 9,690.95 9,691.50 9,688.85 9,690.70 0.0K
14:20 9,690.65 9,693.15 9,689.85 9,691.00 0.0K
14:21 9,691.90 9,695.75 9,689.95 9,694.55 0.0K
14:22 9,694.80 9,706.65 9,694.80 9,706.10 0.0K
14:23 9,705.25 9,707.65 9,702.90 9,705.50 0.0K
14:24 9,705.65 9,717.10 9,705.65 9,717.10 0.0K
14:25 9,716.45 9,717.50 9,713.45 9,716.15 0.0K
14:26 9,717.40 9,719.30 9,716.30 9,718.30 0.0K
14:27 9,718.20 9,719.05 9,712.50 9,712.50 0.0K
14:28 9,712.10 9,712.10 9,705.15 9,705.15 0.0K
14:29 9,706.15 9,706.80 9,700.30 9,701.65 0.0K
14:30 9,701.45 9,703.00 9,698.05 9,700.10 0.0K
14:31 9,700.80 9,701.70 9,697.80 9,698.70 0.0K
14:32 9,700.05 9,702.65 9,698.35 9,702.65 0.0K
14:33 9,703.30 9,703.65 9,701.35 9,701.70 0.0K
14:34 9,702.25 9,705.50 9,701.75 9,704.80 0.0K
14:35 9,705.35 9,705.75 9,701.45 9,703.50 0.0K
14:36 9,703.70 9,705.90 9,702.05 9,704.00 0.0K
14:37 9,702.70 9,704.65 9,702.65 9,703.05 0.0K
14:38 9,703.20 9,705.75 9,703.15 9,703.20 0.0K
14:39 9,705.75 9,710.60 9,705.75 9,709.65 0.0K
14:40 9,710.15 9,710.15 9,702.00 9,702.95 0.0K
14:41 9,704.10 9,705.00 9,701.70 9,701.70 0.0K
14:42 9,700.80 9,702.05 9,698.65 9,699.45 0.0K
14:43 9,700.10 9,704.00 9,700.10 9,703.60 0.0K
14:44 9,702.70 9,703.90 9,700.65 9,702.70 0.0K
14:45 9,702.30 9,706.65 9,701.70 9,706.65 0.0K
14:46 9,706.60 9,709.45 9,705.80 9,706.90 0.0K
14:47 9,706.45 9,711.25 9,705.55 9,706.30 0.0K
14:48 9,706.25 9,706.55 9,704.30 9,705.55 0.0K
14:49 9,705.40 9,707.95 9,705.25 9,706.40 0.0K
14:50 9,705.90 9,710.70 9,705.90 9,709.65 0.0K
14:51 9,711.15 9,711.35 9,709.25 9,709.25 0.0K
14:52 9,709.25 9,710.85 9,708.75 9,710.05 0.0K
14:53 9,710.35 9,711.55 9,706.90 9,708.15 0.0K
14:54 9,707.70 9,709.65 9,706.40 9,706.80 0.0K
14:55 9,705.85 9,706.50 9,701.35 9,701.35 0.0K
14:56 9,700.60 9,705.20 9,700.35 9,705.15 0.0K
14:57 9,704.95 9,704.95 9,701.55 9,701.60 0.0K
14:58 9,701.05 9,703.90 9,701.05 9,703.90 0.0K
14:59 9,703.35 9,708.80 9,703.35 9,704.80 0.0K
15:00 9,705.40 9,711.10 9,705.40 9,707.80 0.0K
15:01 9,708.30 9,708.75 9,706.85 9,707.40 0.0K
15:02 9,708.80 9,711.55 9,705.25 9,705.25 0.0K
15:03 9,706.20 9,706.90 9,701.85 9,701.85 0.0K
15:04 9,700.85 9,700.85 9,697.35 9,697.35 0.0K
15:05 9,696.70 9,698.45 9,695.40 9,697.10 0.0K
15:06 9,697.15 9,699.40 9,696.70 9,698.05 0.0K
15:07 9,698.45 9,703.35 9,698.45 9,703.10 0.0K
15:08 9,701.40 9,701.50 9,697.20 9,697.70 0.0K
15:09 9,697.95 9,705.10 9,697.95 9,705.10 0.0K
15:10 9,708.75 9,708.75 9,702.60 9,703.25 0.0K
15:11 9,703.00 9,705.25 9,702.00 9,703.55 0.0K
15:12 9,706.00 9,706.00 9,702.45 9,702.45 0.0K
15:13 9,703.60 9,704.10 9,699.90 9,700.50 0.0K
15:14 9,701.35 9,704.75 9,700.75 9,703.05 0.0K
15:15 9,701.00 9,707.50 9,701.00 9,706.65 0.0K
15:16 9,708.15 9,708.70 9,706.20 9,706.85 0.0K
15:17 9,707.10 9,713.45 9,707.10 9,710.35 0.0K
15:18 9,711.15 9,711.40 9,707.85 9,709.40 0.0K
15:19 9,710.25 9,717.15 9,709.30 9,714.50 0.0K
15:20 9,713.85 9,714.85 9,709.60 9,711.50 0.0K
15:21 9,710.65 9,715.85 9,710.20 9,715.10 0.0K
15:22 9,715.75 9,716.80 9,710.25 9,710.75 0.0K
15:23 9,710.85 9,712.40 9,710.00 9,710.00 0.0K
15:24 9,711.15 9,711.35 9,707.90 9,708.45 0.0K
15:25 9,708.75 9,710.30 9,706.90 9,709.85 0.0K
15:26 9,709.45 9,711.10 9,709.20 9,709.35 0.0K
15:27 9,709.00 9,710.65 9,708.65 9,710.15 0.0K
15:28 9,709.95 9,711.10 9,705.40 9,707.15 0.0K
15:29 9,708.65 9,715.00 9,706.85 9,706.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available