Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,752.85 9,752.85 9,752.85 9,752.85 0.0K
09:15 9,751.55 9,758.45 9,731.55 9,747.45 0.0K
09:16 9,743.60 9,743.60 9,724.30 9,736.25 0.0K
09:17 9,736.85 9,746.40 9,722.20 9,746.40 0.0K
09:18 9,749.05 9,756.30 9,741.35 9,756.30 0.0K
09:19 9,757.60 9,759.90 9,748.60 9,749.95 0.0K
09:20 9,749.60 9,772.65 9,749.60 9,772.65 0.0K
09:21 9,773.75 9,794.10 9,769.00 9,792.90 0.0K
09:22 9,791.35 9,795.50 9,775.60 9,784.45 0.0K
09:23 9,784.75 9,795.60 9,784.60 9,790.10 0.0K
09:24 9,792.35 9,798.05 9,788.35 9,798.05 0.0K
09:25 9,797.20 9,799.95 9,795.65 9,797.45 0.0K
09:26 9,798.20 9,809.80 9,798.20 9,809.15 0.0K
09:27 9,806.85 9,811.65 9,805.95 9,807.15 0.0K
09:28 9,808.45 9,816.20 9,808.45 9,816.20 0.0K
09:29 9,817.55 9,817.55 9,800.35 9,803.30 0.0K
09:30 9,801.90 9,812.00 9,801.90 9,804.85 0.0K
09:31 9,804.05 9,815.65 9,804.05 9,814.35 0.0K
09:32 9,813.65 9,815.45 9,808.95 9,808.95 0.0K
09:33 9,809.90 9,811.45 9,802.80 9,809.00 0.0K
09:34 9,809.05 9,809.05 9,796.55 9,798.50 0.0K
09:35 9,799.65 9,810.45 9,794.40 9,810.45 0.0K
09:36 9,806.60 9,808.60 9,801.80 9,808.30 0.0K
09:37 9,808.85 9,813.95 9,807.45 9,813.90 0.0K
09:38 9,813.55 9,814.40 9,801.90 9,801.90 0.0K
09:39 9,801.10 9,803.90 9,797.20 9,799.65 0.0K
09:40 9,798.20 9,805.80 9,795.90 9,800.40 0.0K
09:41 9,802.50 9,806.50 9,801.10 9,806.50 0.0K
09:42 9,808.00 9,819.65 9,807.90 9,817.45 0.0K
09:43 9,818.85 9,820.35 9,815.55 9,818.55 0.0K
09:44 9,819.35 9,819.35 9,813.60 9,817.20 0.0K
09:45 9,817.60 9,817.75 9,813.50 9,813.50 0.0K
09:46 9,813.85 9,814.35 9,810.75 9,812.60 0.0K
09:47 9,811.05 9,816.65 9,809.50 9,814.75 0.0K
09:48 9,813.10 9,814.00 9,809.00 9,811.10 0.0K
09:49 9,810.60 9,816.65 9,810.60 9,811.65 0.0K
09:50 9,812.00 9,812.70 9,805.00 9,812.15 0.0K
09:51 9,811.95 9,813.50 9,807.20 9,812.60 0.0K
09:52 9,811.85 9,814.70 9,810.95 9,813.30 0.0K
09:53 9,812.05 9,818.80 9,810.85 9,815.55 0.0K
09:54 9,813.95 9,816.40 9,811.25 9,815.75 0.0K
09:55 9,816.25 9,826.45 9,815.05 9,823.45 0.0K
09:56 9,825.05 9,825.45 9,821.75 9,825.45 0.0K
09:57 9,826.15 9,837.10 9,826.15 9,836.10 0.0K
09:58 9,837.20 9,837.20 9,827.70 9,829.95 0.0K
09:59 9,829.95 9,830.45 9,818.15 9,818.15 0.0K
10:00 9,817.90 9,817.90 9,800.45 9,800.70 0.0K
10:01 9,798.55 9,799.95 9,789.90 9,793.10 0.0K
10:02 9,794.75 9,808.25 9,794.75 9,803.75 0.0K
10:03 9,802.55 9,806.25 9,797.50 9,805.10 0.0K
10:04 9,803.90 9,803.90 9,798.40 9,799.60 0.0K
10:05 9,799.55 9,802.25 9,798.40 9,800.25 0.0K
10:06 9,800.00 9,800.00 9,793.35 9,795.75 0.0K
10:07 9,797.00 9,797.00 9,792.95 9,795.85 0.0K
10:08 9,791.25 9,791.40 9,779.90 9,785.25 0.0K
10:09 9,785.60 9,791.60 9,784.15 9,790.95 0.0K
10:10 9,791.55 9,792.90 9,789.50 9,790.45 0.0K
10:11 9,791.50 9,791.50 9,784.10 9,789.65 0.0K
10:12 9,789.60 9,793.00 9,788.85 9,789.45 0.0K
10:13 9,789.90 9,789.90 9,786.85 9,788.45 0.0K
10:14 9,788.35 9,790.45 9,787.60 9,790.25 0.0K
10:15 9,790.75 9,800.60 9,790.75 9,800.60 0.0K
10:16 9,799.25 9,799.60 9,795.50 9,796.75 0.0K
10:17 9,795.80 9,801.40 9,794.40 9,799.80 0.0K
10:18 9,800.20 9,801.70 9,797.45 9,797.90 0.0K
10:19 9,798.15 9,804.30 9,796.85 9,804.30 0.0K
10:20 9,803.00 9,804.55 9,801.60 9,801.70 0.0K
10:21 9,802.35 9,808.80 9,802.35 9,808.80 0.0K
10:22 9,808.40 9,813.00 9,808.25 9,810.35 0.0K
10:23 9,809.70 9,811.05 9,808.70 9,810.05 0.0K
10:24 9,810.75 9,813.70 9,810.65 9,813.70 0.0K
10:25 9,812.85 9,813.90 9,806.85 9,806.85 0.0K
10:26 9,806.70 9,806.70 9,800.45 9,802.90 0.0K
10:27 9,802.60 9,803.05 9,800.60 9,800.60 0.0K
10:28 9,801.80 9,803.25 9,800.20 9,802.00 0.0K
10:29 9,803.15 9,803.15 9,796.20 9,799.15 0.0K
10:30 9,799.00 9,800.95 9,797.25 9,797.25 0.0K
10:31 9,797.15 9,797.70 9,794.25 9,797.30 0.0K
10:32 9,796.00 9,801.45 9,796.00 9,798.80 0.0K
10:33 9,799.60 9,799.80 9,795.80 9,796.70 0.0K
10:34 9,797.50 9,799.75 9,793.70 9,799.75 0.0K
10:35 9,797.60 9,804.65 9,797.60 9,804.20 0.0K
10:36 9,804.50 9,804.50 9,800.65 9,804.10 0.0K
10:37 9,803.65 9,805.60 9,799.20 9,799.20 0.0K
10:38 9,799.40 9,803.95 9,799.15 9,803.25 0.0K
10:39 9,802.45 9,806.90 9,801.70 9,801.70 0.0K
10:40 9,801.30 9,803.20 9,800.95 9,801.85 0.0K
10:41 9,802.10 9,805.25 9,800.45 9,805.25 0.0K
10:42 9,805.55 9,808.25 9,804.35 9,808.20 0.0K
10:43 9,808.30 9,815.20 9,808.05 9,815.20 0.0K
10:44 9,813.65 9,814.15 9,808.25 9,810.35 0.0K
10:45 9,809.95 9,809.95 9,806.70 9,807.75 0.0K
10:46 9,805.90 9,810.05 9,804.40 9,805.50 0.0K
10:47 9,805.05 9,807.70 9,805.05 9,807.50 0.0K
10:48 9,806.35 9,807.30 9,804.15 9,806.30 0.0K
10:49 9,805.55 9,808.75 9,805.20 9,807.80 0.0K
10:50 9,807.65 9,809.80 9,806.25 9,809.30 0.0K
10:51 9,809.45 9,809.45 9,805.65 9,809.20 0.0K
10:52 9,808.95 9,810.45 9,806.45 9,809.75 0.0K
10:53 9,809.45 9,809.45 9,805.70 9,806.75 0.0K
10:54 9,805.40 9,811.05 9,805.40 9,810.55 0.0K
10:55 9,809.35 9,810.40 9,807.75 9,809.35 0.0K
10:56 9,808.35 9,808.40 9,803.15 9,804.35 0.0K
10:57 9,804.45 9,807.75 9,804.45 9,805.10 0.0K
10:58 9,805.60 9,805.60 9,802.45 9,803.80 0.0K
10:59 9,802.60 9,802.90 9,800.60 9,801.80 0.0K
11:00 9,801.25 9,805.25 9,799.70 9,805.25 0.0K
11:01 9,806.40 9,808.45 9,806.35 9,806.90 0.0K
11:02 9,806.75 9,807.45 9,803.20 9,803.20 0.0K
11:03 9,801.85 9,805.55 9,801.85 9,805.55 0.0K
11:04 9,804.65 9,806.80 9,804.65 9,805.50 0.0K
11:05 9,805.70 9,807.35 9,804.25 9,804.25 0.0K
11:06 9,804.20 9,806.35 9,802.80 9,804.75 0.0K
11:07 9,804.90 9,804.90 9,797.40 9,799.25 0.0K
11:08 9,799.60 9,802.70 9,798.30 9,802.70 0.0K
11:09 9,802.45 9,802.45 9,797.45 9,798.75 0.0K
11:10 9,799.20 9,800.45 9,797.20 9,797.35 0.0K
11:11 9,796.45 9,799.75 9,796.45 9,799.75 0.0K
11:12 9,798.75 9,799.90 9,794.55 9,797.75 0.0K
11:13 9,798.10 9,802.10 9,796.30 9,801.95 0.0K
11:14 9,802.50 9,803.20 9,798.10 9,798.10 0.0K
11:15 9,797.40 9,801.40 9,795.95 9,798.45 0.0K
11:16 9,798.20 9,799.80 9,797.85 9,799.80 0.0K
11:17 9,801.65 9,802.95 9,799.80 9,800.65 0.0K
11:18 9,801.65 9,801.65 9,798.65 9,800.20 0.0K
11:19 9,800.30 9,800.35 9,798.20 9,799.60 0.0K
11:20 9,799.40 9,806.50 9,799.40 9,806.50 0.0K
11:21 9,805.75 9,810.15 9,805.75 9,810.15 0.0K
11:22 9,809.75 9,809.75 9,806.40 9,807.10 0.0K
11:23 9,806.80 9,806.95 9,803.60 9,803.60 0.0K
11:24 9,804.15 9,807.45 9,803.50 9,806.30 0.0K
11:25 9,806.60 9,809.30 9,805.10 9,809.30 0.0K
11:26 9,807.65 9,811.45 9,807.65 9,809.15 0.0K
11:27 9,810.00 9,815.45 9,810.00 9,815.45 0.0K
11:28 9,815.10 9,816.70 9,813.50 9,813.50 0.0K
11:29 9,814.95 9,818.30 9,814.40 9,814.65 0.0K
11:30 9,816.05 9,816.90 9,808.45 9,808.45 0.0K
11:31 9,809.45 9,810.85 9,808.10 9,810.35 0.0K
11:32 9,810.20 9,813.70 9,809.55 9,812.20 0.0K
11:33 9,812.05 9,814.20 9,810.85 9,810.85 0.0K
11:34 9,810.05 9,814.55 9,809.20 9,811.45 0.0K
11:35 9,812.65 9,812.65 9,809.05 9,809.05 0.0K
11:36 9,810.25 9,810.25 9,804.75 9,806.95 0.0K
11:37 9,805.75 9,807.65 9,805.15 9,806.80 0.0K
11:38 9,806.15 9,808.15 9,805.50 9,806.65 0.0K
11:39 9,806.90 9,808.95 9,804.00 9,808.75 0.0K
11:40 9,809.40 9,810.30 9,808.15 9,809.00 0.0K
11:41 9,810.15 9,810.15 9,807.55 9,808.65 0.0K
11:42 9,806.85 9,806.85 9,802.75 9,802.95 0.0K
11:43 9,803.80 9,805.50 9,797.10 9,797.10 0.0K
11:44 9,798.05 9,798.05 9,792.10 9,795.40 0.0K
11:45 9,795.45 9,796.00 9,789.40 9,789.85 0.0K
11:46 9,791.25 9,791.30 9,779.80 9,781.25 0.0K
11:47 9,781.65 9,784.85 9,779.60 9,783.55 0.0K
11:48 9,782.20 9,784.35 9,780.90 9,781.00 0.0K
11:49 9,780.15 9,780.15 9,771.50 9,774.10 0.0K
11:50 9,775.15 9,781.55 9,775.15 9,781.45 0.0K
11:51 9,781.80 9,783.50 9,780.75 9,781.95 0.0K
11:52 9,781.90 9,783.30 9,778.55 9,779.05 0.0K
11:53 9,780.15 9,782.70 9,779.55 9,782.70 0.0K
11:54 9,781.45 9,781.75 9,767.65 9,767.65 0.0K
11:55 9,768.95 9,769.80 9,767.10 9,768.45 0.0K
11:56 9,767.80 9,780.20 9,767.80 9,779.95 0.0K
11:57 9,780.95 9,781.85 9,780.10 9,781.20 0.0K
11:58 9,781.65 9,784.40 9,781.65 9,783.75 0.0K
11:59 9,784.10 9,786.60 9,780.75 9,786.00 0.0K
12:00 9,786.55 9,788.00 9,780.80 9,781.70 0.0K
12:01 9,782.30 9,784.55 9,781.15 9,782.95 0.0K
12:02 9,784.25 9,787.00 9,783.45 9,785.45 0.0K
12:03 9,785.05 9,787.40 9,784.45 9,787.40 0.0K
12:04 9,786.20 9,791.85 9,786.20 9,791.25 0.0K
12:05 9,787.70 9,788.90 9,785.30 9,785.65 0.0K
12:06 9,786.25 9,787.15 9,784.75 9,785.35 0.0K
12:07 9,786.50 9,790.50 9,785.95 9,788.50 0.0K
12:08 9,788.95 9,788.95 9,785.55 9,785.80 0.0K
12:09 9,784.85 9,785.30 9,783.50 9,785.30 0.0K
12:10 9,784.65 9,789.30 9,784.65 9,789.30 0.0K
12:11 9,789.55 9,790.60 9,787.85 9,788.45 0.0K
12:12 9,788.80 9,790.95 9,787.95 9,789.05 0.0K
12:13 9,789.75 9,792.50 9,789.75 9,790.95 0.0K
12:14 9,792.00 9,796.35 9,791.65 9,794.20 0.0K
12:15 9,793.20 9,793.25 9,788.60 9,792.45 0.0K
12:16 9,791.40 9,794.00 9,789.30 9,793.10 0.0K
12:17 9,794.30 9,795.05 9,792.35 9,795.00 0.0K
12:18 9,794.90 9,798.15 9,794.55 9,795.90 0.0K
12:19 9,796.90 9,797.70 9,795.70 9,796.65 0.0K
12:20 9,796.95 9,798.70 9,795.70 9,795.70 0.0K
12:21 9,795.70 9,799.20 9,795.30 9,797.90 0.0K
12:22 9,797.90 9,799.70 9,796.85 9,796.95 0.0K
12:23 9,798.35 9,798.70 9,793.35 9,794.15 0.0K
12:24 9,794.15 9,794.45 9,791.45 9,792.65 0.0K
12:25 9,792.20 9,796.15 9,791.05 9,792.05 0.0K
12:26 9,792.90 9,793.80 9,792.15 9,793.40 0.0K
12:27 9,794.40 9,797.35 9,793.55 9,797.05 0.0K
12:28 9,797.05 9,798.45 9,796.30 9,797.40 0.0K
12:29 9,799.30 9,799.30 9,797.45 9,798.60 0.0K
12:30 9,798.45 9,800.25 9,797.65 9,799.45 0.0K
12:31 9,799.90 9,800.70 9,798.30 9,800.35 0.0K
12:32 9,800.35 9,804.10 9,800.25 9,803.25 0.0K
12:33 9,803.25 9,805.70 9,802.65 9,805.15 0.0K
12:34 9,806.30 9,807.70 9,805.15 9,805.65 0.0K
12:35 9,806.80 9,807.30 9,803.65 9,804.40 0.0K
12:36 9,803.85 9,803.85 9,796.60 9,796.60 0.0K
12:37 9,797.25 9,798.00 9,791.40 9,791.40 0.0K
12:38 9,791.45 9,794.00 9,790.55 9,790.55 0.0K
12:39 9,790.40 9,790.85 9,775.80 9,779.45 0.0K
12:40 9,781.30 9,782.70 9,777.55 9,780.30 0.0K
12:41 9,780.40 9,783.85 9,780.40 9,783.85 0.0K
12:42 9,783.70 9,785.35 9,782.05 9,785.35 0.0K
12:43 9,785.45 9,788.20 9,784.25 9,788.20 0.0K
12:44 9,788.55 9,788.55 9,783.35 9,786.20 0.0K
12:45 9,785.90 9,785.90 9,778.25 9,778.55 0.0K
12:46 9,778.90 9,780.70 9,777.60 9,779.20 0.0K
12:47 9,779.30 9,779.30 9,774.35 9,775.60 0.0K
12:48 9,775.75 9,778.45 9,775.65 9,776.85 0.0K
12:49 9,775.80 9,775.80 9,762.90 9,762.90 0.0K
12:50 9,759.25 9,759.25 9,751.15 9,752.35 0.0K
12:51 9,750.20 9,750.20 9,741.00 9,748.15 0.0K
12:52 9,747.35 9,752.15 9,745.85 9,745.85 0.0K
12:53 9,744.55 9,746.65 9,744.40 9,745.85 0.0K
12:54 9,744.40 9,751.90 9,744.15 9,751.90 0.0K
12:55 9,751.25 9,751.25 9,741.75 9,743.60 0.0K
12:56 9,744.30 9,746.15 9,742.10 9,745.70 0.0K
12:57 9,744.70 9,750.05 9,744.70 9,747.90 0.0K
12:58 9,746.95 9,749.00 9,745.55 9,748.50 0.0K
12:59 9,750.45 9,754.55 9,750.25 9,752.30 0.0K
13:00 9,753.15 9,755.65 9,751.30 9,755.45 0.0K
13:01 9,757.30 9,765.45 9,757.30 9,765.45 0.0K
13:02 9,766.00 9,777.20 9,766.00 9,775.90 0.0K
13:03 9,775.90 9,786.10 9,775.90 9,786.10 0.0K
13:04 9,785.55 9,785.55 9,775.55 9,776.05 0.0K
13:05 9,775.50 9,779.55 9,775.50 9,778.75 0.0K
13:06 9,778.15 9,779.15 9,774.45 9,776.60 0.0K
13:07 9,776.60 9,779.15 9,776.45 9,778.10 0.0K
13:08 9,778.90 9,782.80 9,777.05 9,782.80 0.0K
13:09 9,782.00 9,786.25 9,781.70 9,786.25 0.0K
13:10 9,786.45 9,795.70 9,785.15 9,794.70 0.0K
13:11 9,795.15 9,801.25 9,795.15 9,800.45 0.0K
13:12 9,801.25 9,803.20 9,800.00 9,803.20 0.0K
13:13 9,804.25 9,805.55 9,800.15 9,801.40 0.0K
13:14 9,801.30 9,804.00 9,800.20 9,801.40 0.0K
13:15 9,798.80 9,804.55 9,798.80 9,803.95 0.0K
13:16 9,804.40 9,806.65 9,804.40 9,806.65 0.0K
13:17 9,805.75 9,806.80 9,804.00 9,806.80 0.0K
13:18 9,807.15 9,807.15 9,795.55 9,795.55 0.0K
13:19 9,792.50 9,793.50 9,785.25 9,793.00 0.0K
13:20 9,793.25 9,793.25 9,788.40 9,792.50 0.0K
13:21 9,792.25 9,792.60 9,788.65 9,791.90 0.0K
13:22 9,791.00 9,791.55 9,787.45 9,789.35 0.0K
13:23 9,791.15 9,796.10 9,790.55 9,796.10 0.0K
13:24 9,797.40 9,797.40 9,794.25 9,797.40 0.0K
13:25 9,797.00 9,808.35 9,796.55 9,808.35 0.0K
13:26 9,806.75 9,808.50 9,802.20 9,805.50 0.0K
13:27 9,805.70 9,809.35 9,804.10 9,809.05 0.0K
13:28 9,808.35 9,810.50 9,807.90 9,810.50 0.0K
13:29 9,808.70 9,809.15 9,806.30 9,806.30 0.0K
13:30 9,805.40 9,808.15 9,805.10 9,808.15 0.0K
13:31 9,808.60 9,808.90 9,806.45 9,806.70 0.0K
13:32 9,808.20 9,810.90 9,805.40 9,810.15 0.0K
13:33 9,810.55 9,811.70 9,809.25 9,809.85 0.0K
13:34 9,809.55 9,809.55 9,805.70 9,807.55 0.0K
13:35 9,806.40 9,809.70 9,805.15 9,805.15 0.0K
13:36 9,805.85 9,808.30 9,805.40 9,808.05 0.0K
13:37 9,808.80 9,808.80 9,800.05 9,800.40 0.0K
13:38 9,799.70 9,802.55 9,799.70 9,802.00 0.0K
13:39 9,803.15 9,808.05 9,802.75 9,807.80 0.0K
13:40 9,807.20 9,813.85 9,807.20 9,813.85 0.0K
13:41 9,814.40 9,814.95 9,812.00 9,813.20 0.0K
13:42 9,813.25 9,822.05 9,813.25 9,821.65 0.0K
13:43 9,822.05 9,823.30 9,815.70 9,815.70 0.0K
13:44 9,814.75 9,816.10 9,812.20 9,814.10 0.0K
13:45 9,814.60 9,817.25 9,813.60 9,814.85 0.0K
13:46 9,813.85 9,815.40 9,807.85 9,807.85 0.0K
13:47 9,808.50 9,809.70 9,805.80 9,808.90 0.0K
13:48 9,808.95 9,810.35 9,807.40 9,808.10 0.0K
13:49 9,807.95 9,811.05 9,807.40 9,809.55 0.0K
13:50 9,808.90 9,811.15 9,807.45 9,809.85 0.0K
13:51 9,809.35 9,815.40 9,809.20 9,811.60 0.0K
13:52 9,811.20 9,814.05 9,810.15 9,812.50 0.0K
13:53 9,812.25 9,813.60 9,810.30 9,811.55 0.0K
13:54 9,810.20 9,813.45 9,809.70 9,810.80 0.0K
13:55 9,809.95 9,814.45 9,809.95 9,810.00 0.0K
13:56 9,809.35 9,811.10 9,807.30 9,807.30 0.0K
13:57 9,806.30 9,809.30 9,804.90 9,808.60 0.0K
13:58 9,809.55 9,810.75 9,808.15 9,810.70 0.0K
13:59 9,810.40 9,810.40 9,808.25 9,810.15 0.0K
14:00 9,809.20 9,809.60 9,806.50 9,806.95 0.0K
14:01 9,806.85 9,808.95 9,806.85 9,808.50 0.0K
14:02 9,807.80 9,809.45 9,805.20 9,805.20 0.0K
14:03 9,805.80 9,805.80 9,791.70 9,791.70 0.0K
14:04 9,791.90 9,797.15 9,791.75 9,796.05 0.0K
14:05 9,796.20 9,800.90 9,796.20 9,800.00 0.0K
14:06 9,799.40 9,810.90 9,799.40 9,810.25 0.0K
14:07 9,810.35 9,817.10 9,810.35 9,817.10 0.0K
14:08 9,815.55 9,816.60 9,812.20 9,813.95 0.0K
14:09 9,814.35 9,817.00 9,813.85 9,814.50 0.0K
14:10 9,815.85 9,817.20 9,814.05 9,816.00 0.0K
14:11 9,815.90 9,817.85 9,814.10 9,814.10 0.0K
14:12 9,811.70 9,813.30 9,808.65 9,809.60 0.0K
14:13 9,810.40 9,816.90 9,809.30 9,816.55 0.0K
14:14 9,815.75 9,819.00 9,813.95 9,817.05 0.0K
14:15 9,817.80 9,818.60 9,814.05 9,815.20 0.0K
14:16 9,815.35 9,819.95 9,814.35 9,818.85 0.0K
14:17 9,818.90 9,819.60 9,816.90 9,818.45 0.0K
14:18 9,818.35 9,823.95 9,818.35 9,823.95 0.0K
14:19 9,824.10 9,828.75 9,824.05 9,828.75 0.0K
14:20 9,830.35 9,838.65 9,829.80 9,838.65 0.0K
14:21 9,839.50 9,845.95 9,839.50 9,845.95 0.0K
14:22 9,845.10 9,846.35 9,839.35 9,839.95 0.0K
14:23 9,840.55 9,841.60 9,837.20 9,837.20 0.0K
14:24 9,836.75 9,836.75 9,832.80 9,832.80 0.0K
14:25 9,833.05 9,834.25 9,831.60 9,832.65 0.0K
14:26 9,834.30 9,834.30 9,826.35 9,827.95 0.0K
14:27 9,829.10 9,830.25 9,826.15 9,827.25 0.0K
14:28 9,827.10 9,830.90 9,827.10 9,828.60 0.0K
14:29 9,828.25 9,828.25 9,825.50 9,827.35 0.0K
14:30 9,825.85 9,829.65 9,825.65 9,828.85 0.0K
14:31 9,828.60 9,829.00 9,823.40 9,823.90 0.0K
14:32 9,823.55 9,824.10 9,818.70 9,818.70 0.0K
14:33 9,820.25 9,822.30 9,812.95 9,812.95 0.0K
14:34 9,814.15 9,819.60 9,813.45 9,817.30 0.0K
14:35 9,818.75 9,824.20 9,818.75 9,824.20 0.0K
14:36 9,823.60 9,825.70 9,822.30 9,824.65 0.0K
14:37 9,825.50 9,826.70 9,823.60 9,824.60 0.0K
14:38 9,823.90 9,824.05 9,820.30 9,822.75 0.0K
14:39 9,823.40 9,825.15 9,820.75 9,821.80 0.0K
14:40 9,821.80 9,826.80 9,821.30 9,825.50 0.0K
14:41 9,825.05 9,831.45 9,825.05 9,831.45 0.0K
14:42 9,832.55 9,833.45 9,828.40 9,830.60 0.0K
14:43 9,833.40 9,833.40 9,820.95 9,820.95 0.0K
14:44 9,822.25 9,825.75 9,822.25 9,823.50 0.0K
14:45 9,823.45 9,824.75 9,821.95 9,821.95 0.0K
14:46 9,822.95 9,827.65 9,822.95 9,826.70 0.0K
14:47 9,827.50 9,829.00 9,824.05 9,826.10 0.0K
14:48 9,825.45 9,829.60 9,823.95 9,828.45 0.0K
14:49 9,828.60 9,830.45 9,828.15 9,829.25 0.0K
14:50 9,828.55 9,829.30 9,821.00 9,821.00 0.0K
14:51 9,821.05 9,828.25 9,821.05 9,828.25 0.0K
14:52 9,826.90 9,828.75 9,824.20 9,827.00 0.0K
14:53 9,827.15 9,827.70 9,825.35 9,826.70 0.0K
14:54 9,827.00 9,827.55 9,823.75 9,824.20 0.0K
14:55 9,824.70 9,827.90 9,824.70 9,827.65 0.0K
14:56 9,826.60 9,826.60 9,822.50 9,823.30 0.0K
14:57 9,823.50 9,823.95 9,821.85 9,822.10 0.0K
14:58 9,822.35 9,822.65 9,820.10 9,822.20 0.0K
14:59 9,821.60 9,822.00 9,819.20 9,821.65 0.0K
15:00 9,822.40 9,830.40 9,821.75 9,822.60 0.0K
15:01 9,823.70 9,827.15 9,822.85 9,826.40 0.0K
15:02 9,826.60 9,831.90 9,826.60 9,831.90 0.0K
15:03 9,831.55 9,833.05 9,826.30 9,826.85 0.0K
15:04 9,826.95 9,830.95 9,826.90 9,830.90 0.0K
15:05 9,831.55 9,833.10 9,828.40 9,832.80 0.0K
15:06 9,833.25 9,835.55 9,832.80 9,834.75 0.0K
15:07 9,834.20 9,837.45 9,834.20 9,836.20 0.0K
15:08 9,836.85 9,840.70 9,836.85 9,838.15 0.0K
15:09 9,839.10 9,842.15 9,836.20 9,842.15 0.0K
15:10 9,841.65 9,841.65 9,835.85 9,836.10 0.0K
15:11 9,837.00 9,838.40 9,836.30 9,837.55 0.0K
15:12 9,838.65 9,842.50 9,837.95 9,842.35 0.0K
15:13 9,841.80 9,844.65 9,841.80 9,843.85 0.0K
15:14 9,844.40 9,845.45 9,840.20 9,841.40 0.0K
15:15 9,840.95 9,842.50 9,838.25 9,838.25 0.0K
15:16 9,838.85 9,839.60 9,833.45 9,835.05 0.0K
15:17 9,835.00 9,838.10 9,835.00 9,837.15 0.0K
15:18 9,837.40 9,840.75 9,836.95 9,840.20 0.0K
15:19 9,841.05 9,841.75 9,837.80 9,838.90 0.0K
15:20 9,838.60 9,842.75 9,838.60 9,840.40 0.0K
15:21 9,842.55 9,846.30 9,840.90 9,846.30 0.0K
15:22 9,845.95 9,847.15 9,844.55 9,846.95 0.0K
15:23 9,847.40 9,847.55 9,844.75 9,845.65 0.0K
15:24 9,845.40 9,846.30 9,843.50 9,844.95 0.0K
15:25 9,844.50 9,848.70 9,844.05 9,848.25 0.0K
15:26 9,848.25 9,849.80 9,846.45 9,847.80 0.0K
15:27 9,848.30 9,848.55 9,845.10 9,848.25 0.0K
15:28 9,849.05 9,849.55 9,844.75 9,847.30 0.0K
15:29 9,847.65 9,849.10 9,838.85 9,838.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available