Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,865.40 9,865.40 9,865.40 9,865.40 0.0K
09:15 9,876.95 9,876.95 9,853.15 9,862.35 0.0K
09:16 9,861.40 9,882.40 9,856.25 9,876.60 0.0K
09:17 9,876.10 9,877.55 9,870.15 9,870.15 0.0K
09:18 9,868.65 9,868.90 9,860.15 9,860.60 0.0K
09:19 9,858.80 9,868.85 9,855.00 9,868.85 0.0K
09:20 9,867.10 9,875.95 9,859.60 9,875.95 0.0K
09:21 9,880.15 9,894.25 9,878.05 9,893.00 0.0K
09:22 9,890.75 9,894.25 9,879.55 9,882.85 0.0K
09:23 9,883.60 9,884.80 9,875.60 9,882.35 0.0K
09:24 9,884.65 9,903.60 9,884.65 9,903.60 0.0K
09:25 9,901.50 9,902.65 9,893.70 9,899.25 0.0K
09:26 9,899.55 9,900.25 9,894.20 9,896.45 0.0K
09:27 9,898.10 9,908.35 9,894.90 9,907.90 0.0K
09:28 9,905.15 9,905.15 9,888.40 9,898.90 0.0K
09:29 9,896.55 9,906.65 9,896.55 9,904.70 0.0K
09:30 9,903.20 9,905.40 9,890.20 9,893.15 0.0K
09:31 9,894.20 9,910.45 9,894.20 9,910.45 0.0K
09:32 9,910.30 9,912.90 9,902.35 9,907.70 0.0K
09:33 9,908.70 9,924.65 9,906.00 9,924.45 0.0K
09:34 9,924.55 9,933.65 9,924.55 9,929.90 0.0K
09:35 9,928.10 9,928.10 9,917.55 9,918.95 0.0K
09:36 9,916.65 9,925.40 9,911.25 9,922.75 0.0K
09:37 9,922.40 9,927.70 9,918.05 9,921.75 0.0K
09:38 9,920.10 9,922.00 9,903.55 9,904.20 0.0K
09:39 9,903.75 9,925.00 9,903.75 9,925.00 0.0K
09:40 9,922.25 9,925.40 9,916.55 9,920.60 0.0K
09:41 9,919.25 9,928.85 9,913.65 9,928.85 0.0K
09:42 9,928.15 9,928.15 9,905.60 9,905.60 0.0K
09:43 9,903.15 9,909.40 9,902.60 9,906.35 0.0K
09:44 9,907.05 9,910.10 9,897.35 9,901.50 0.0K
09:45 9,902.55 9,904.60 9,885.60 9,889.65 0.0K
09:46 9,888.90 9,888.90 9,882.20 9,886.85 0.0K
09:47 9,889.95 9,901.80 9,889.55 9,901.70 0.0K
09:48 9,900.75 9,903.95 9,892.65 9,892.65 0.0K
09:49 9,891.60 9,896.40 9,891.60 9,895.25 0.0K
09:50 9,894.40 9,895.30 9,886.15 9,886.40 0.0K
09:51 9,887.95 9,888.65 9,883.50 9,886.85 0.0K
09:52 9,887.85 9,901.00 9,887.85 9,900.10 0.0K
09:53 9,900.50 9,903.10 9,897.85 9,898.60 0.0K
09:54 9,900.00 9,901.40 9,859.95 9,859.95 0.0K
09:55 9,860.05 9,860.05 9,851.15 9,854.00 0.0K
09:56 9,851.40 9,861.70 9,843.70 9,859.30 0.0K
09:57 9,859.15 9,859.15 9,850.80 9,851.60 0.0K
09:58 9,851.20 9,853.25 9,838.05 9,840.30 0.0K
09:59 9,843.25 9,843.25 9,832.45 9,838.50 0.0K
10:00 9,843.95 9,859.60 9,843.95 9,852.70 0.0K
10:01 9,853.50 9,863.70 9,850.70 9,863.10 0.0K
10:02 9,863.30 9,868.15 9,863.15 9,863.15 0.0K
10:03 9,863.40 9,863.40 9,855.00 9,858.05 0.0K
10:04 9,855.75 9,855.75 9,847.00 9,852.45 0.0K
10:05 9,851.30 9,859.50 9,846.45 9,846.45 0.0K
10:06 9,847.25 9,847.25 9,839.25 9,842.25 0.0K
10:07 9,841.45 9,841.70 9,837.25 9,839.10 0.0K
10:08 9,837.85 9,840.55 9,837.85 9,838.25 0.0K
10:09 9,838.15 9,838.15 9,829.70 9,829.70 0.0K
10:10 9,827.85 9,830.20 9,821.80 9,823.20 0.0K
10:11 9,824.45 9,828.85 9,824.40 9,824.40 0.0K
10:12 9,825.80 9,833.65 9,825.55 9,833.65 0.0K
10:13 9,833.70 9,834.60 9,830.70 9,834.10 0.0K
10:14 9,834.20 9,837.75 9,834.10 9,834.25 0.0K
10:15 9,834.30 9,841.10 9,831.45 9,836.80 0.0K
10:16 9,838.05 9,848.65 9,838.05 9,848.65 0.0K
10:17 9,848.30 9,855.55 9,846.00 9,846.00 0.0K
10:18 9,844.20 9,846.30 9,832.65 9,846.30 0.0K
10:19 9,844.55 9,844.55 9,835.30 9,835.95 0.0K
10:20 9,835.25 9,835.50 9,829.80 9,829.80 0.0K
10:21 9,829.20 9,837.75 9,828.00 9,831.50 0.0K
10:22 9,832.60 9,842.90 9,829.10 9,842.90 0.0K
10:23 9,844.85 9,851.60 9,844.85 9,847.40 0.0K
10:24 9,847.60 9,850.45 9,846.20 9,846.70 0.0K
10:25 9,848.95 9,850.40 9,846.20 9,849.40 0.0K
10:26 9,846.85 9,851.10 9,845.55 9,849.50 0.0K
10:27 9,848.75 9,852.00 9,848.65 9,850.70 0.0K
10:28 9,849.25 9,853.45 9,845.20 9,845.20 0.0K
10:29 9,844.30 9,852.65 9,844.30 9,849.70 0.0K
10:30 9,849.90 9,855.50 9,849.90 9,854.80 0.0K
10:31 9,855.35 9,868.40 9,855.25 9,868.40 0.0K
10:32 9,868.40 9,872.20 9,861.75 9,861.75 0.0K
10:33 9,861.20 9,867.55 9,861.20 9,867.55 0.0K
10:34 9,867.30 9,867.85 9,863.55 9,865.55 0.0K
10:35 9,865.60 9,866.50 9,859.00 9,859.00 0.0K
10:36 9,858.90 9,862.15 9,857.75 9,860.70 0.0K
10:37 9,859.40 9,861.40 9,857.80 9,859.60 0.0K
10:38 9,858.90 9,862.75 9,858.90 9,860.00 0.0K
10:39 9,858.85 9,864.60 9,854.55 9,864.40 0.0K
10:40 9,866.55 9,874.25 9,862.65 9,864.35 0.0K
10:41 9,865.30 9,866.90 9,859.20 9,860.85 0.0K
10:42 9,862.00 9,864.15 9,859.20 9,861.65 0.0K
10:43 9,859.65 9,864.50 9,859.65 9,862.50 0.0K
10:44 9,865.75 9,866.25 9,858.55 9,858.55 0.0K
10:45 9,857.55 9,857.55 9,847.15 9,850.90 0.0K
10:46 9,852.60 9,857.45 9,848.40 9,848.85 0.0K
10:47 9,848.60 9,848.60 9,841.30 9,842.20 0.0K
10:48 9,841.60 9,849.10 9,839.60 9,849.10 0.0K
10:49 9,850.05 9,856.45 9,847.55 9,854.70 0.0K
10:50 9,852.50 9,856.00 9,851.80 9,854.65 0.0K
10:51 9,852.25 9,856.15 9,850.85 9,856.15 0.0K
10:52 9,855.35 9,855.55 9,848.90 9,849.00 0.0K
10:53 9,849.80 9,851.25 9,848.10 9,851.25 0.0K
10:54 9,850.45 9,850.45 9,845.45 9,847.20 0.0K
10:55 9,847.50 9,847.50 9,843.05 9,843.25 0.0K
10:56 9,844.20 9,846.25 9,841.40 9,843.45 0.0K
10:57 9,844.65 9,849.20 9,843.45 9,849.20 0.0K
10:58 9,849.00 9,858.75 9,849.00 9,858.75 0.0K
10:59 9,859.65 9,860.50 9,854.50 9,857.00 0.0K
11:00 9,857.85 9,860.25 9,851.90 9,851.90 0.0K
11:01 9,854.80 9,856.10 9,848.25 9,849.50 0.0K
11:02 9,847.85 9,849.80 9,843.60 9,843.80 0.0K
11:03 9,844.30 9,845.95 9,843.00 9,844.20 0.0K
11:04 9,842.30 9,843.85 9,838.55 9,838.55 0.0K
11:05 9,835.75 9,835.75 9,831.30 9,835.70 0.0K
11:06 9,835.50 9,839.15 9,835.50 9,836.55 0.0K
11:07 9,836.90 9,840.30 9,836.40 9,840.30 0.0K
11:08 9,840.45 9,840.45 9,833.95 9,835.25 0.0K
11:09 9,834.45 9,836.60 9,832.00 9,835.80 0.0K
11:10 9,836.55 9,836.55 9,832.20 9,833.25 0.0K
11:11 9,833.85 9,833.85 9,826.25 9,828.20 0.0K
11:12 9,829.25 9,829.65 9,827.25 9,829.30 0.0K
11:13 9,829.40 9,830.00 9,818.25 9,820.40 0.0K
11:14 9,817.45 9,824.40 9,817.00 9,823.25 0.0K
11:15 9,824.15 9,832.35 9,823.60 9,832.35 0.0K
11:16 9,831.90 9,841.90 9,828.75 9,841.85 0.0K
11:17 9,842.35 9,847.40 9,842.25 9,847.40 0.0K
11:18 9,846.70 9,850.95 9,842.50 9,842.50 0.0K
11:19 9,843.80 9,844.05 9,838.75 9,839.80 0.0K
11:20 9,839.90 9,840.70 9,836.20 9,837.15 0.0K
11:21 9,834.75 9,836.40 9,831.45 9,832.90 0.0K
11:22 9,832.05 9,832.05 9,827.35 9,830.35 0.0K
11:23 9,830.30 9,832.80 9,827.55 9,829.35 0.0K
11:24 9,829.60 9,832.75 9,829.15 9,830.40 0.0K
11:25 9,830.70 9,836.85 9,830.35 9,836.85 0.0K
11:26 9,836.90 9,842.95 9,836.85 9,842.45 0.0K
11:27 9,841.95 9,843.35 9,839.45 9,843.35 0.0K
11:28 9,842.50 9,846.60 9,842.50 9,846.30 0.0K
11:29 9,846.15 9,847.20 9,841.70 9,842.30 0.0K
11:30 9,842.20 9,843.25 9,840.95 9,841.30 0.0K
11:31 9,841.40 9,842.30 9,838.75 9,839.00 0.0K
11:32 9,837.40 9,838.30 9,835.00 9,836.25 0.0K
11:33 9,837.55 9,839.00 9,836.10 9,838.80 0.0K
11:34 9,839.50 9,839.50 9,829.95 9,829.95 0.0K
11:35 9,831.10 9,831.10 9,828.60 9,830.45 0.0K
11:36 9,828.55 9,830.80 9,826.60 9,830.50 0.0K
11:37 9,830.10 9,833.40 9,830.10 9,832.50 0.0K
11:38 9,833.05 9,833.05 9,827.85 9,828.05 0.0K
11:39 9,828.30 9,831.75 9,826.45 9,829.65 0.0K
11:40 9,830.70 9,833.20 9,829.60 9,831.65 0.0K
11:41 9,832.50 9,841.70 9,831.90 9,841.70 0.0K
11:42 9,842.40 9,844.75 9,839.80 9,843.25 0.0K
11:43 9,843.35 9,845.75 9,841.10 9,841.10 0.0K
11:44 9,841.10 9,842.00 9,838.70 9,841.50 0.0K
11:45 9,840.85 9,845.20 9,840.85 9,842.90 0.0K
11:46 9,843.15 9,848.70 9,840.30 9,846.75 0.0K
11:47 9,846.55 9,846.55 9,842.70 9,843.80 0.0K
11:48 9,843.60 9,846.30 9,842.45 9,845.45 0.0K
11:49 9,845.90 9,848.10 9,844.95 9,844.95 0.0K
11:50 9,843.95 9,844.85 9,842.15 9,844.35 0.0K
11:51 9,843.10 9,844.50 9,839.80 9,840.90 0.0K
11:52 9,840.80 9,841.70 9,837.60 9,837.60 0.0K
11:53 9,836.30 9,836.45 9,831.85 9,831.85 0.0K
11:54 9,832.45 9,835.35 9,832.45 9,834.45 0.0K
11:55 9,834.15 9,837.60 9,833.95 9,836.35 0.0K
11:56 9,833.70 9,837.80 9,833.25 9,834.70 0.0K
11:57 9,834.75 9,836.80 9,832.10 9,832.65 0.0K
11:58 9,833.30 9,837.50 9,833.10 9,836.80 0.0K
11:59 9,839.05 9,839.65 9,834.65 9,834.65 0.0K
12:00 9,836.05 9,837.10 9,833.50 9,836.05 0.0K
12:01 9,836.05 9,837.65 9,835.70 9,837.65 0.0K
12:02 9,835.85 9,838.60 9,835.85 9,838.10 0.0K
12:03 9,837.55 9,843.95 9,836.95 9,843.40 0.0K
12:04 9,842.80 9,846.90 9,842.80 9,846.90 0.0K
12:05 9,846.65 9,848.40 9,845.35 9,846.80 0.0K
12:06 9,846.90 9,848.15 9,844.75 9,846.50 0.0K
12:07 9,843.50 9,849.80 9,843.35 9,848.75 0.0K
12:08 9,849.20 9,852.35 9,849.20 9,852.05 0.0K
12:09 9,851.60 9,851.60 9,848.45 9,848.45 0.0K
12:10 9,848.40 9,848.40 9,843.00 9,843.25 0.0K
12:11 9,843.65 9,844.75 9,836.75 9,836.75 0.0K
12:12 9,835.20 9,840.95 9,835.20 9,839.80 0.0K
12:13 9,839.85 9,839.85 9,834.85 9,836.40 0.0K
12:14 9,835.55 9,839.20 9,835.55 9,837.55 0.0K
12:15 9,837.55 9,841.60 9,836.75 9,841.60 0.0K
12:16 9,842.40 9,843.95 9,840.90 9,842.30 0.0K
12:17 9,841.50 9,844.65 9,840.00 9,840.30 0.0K
12:18 9,840.60 9,843.60 9,840.55 9,842.80 0.0K
12:19 9,841.45 9,842.80 9,838.55 9,840.20 0.0K
12:20 9,841.25 9,841.50 9,830.85 9,830.85 0.0K
12:21 9,831.80 9,835.30 9,831.05 9,834.75 0.0K
12:22 9,834.50 9,837.05 9,829.85 9,829.85 0.0K
12:23 9,830.80 9,832.30 9,827.00 9,827.00 0.0K
12:24 9,824.05 9,828.00 9,822.75 9,824.25 0.0K
12:25 9,823.55 9,824.95 9,822.00 9,823.65 0.0K
12:26 9,824.00 9,824.85 9,821.80 9,823.85 0.0K
12:27 9,826.30 9,831.35 9,825.10 9,828.25 0.0K
12:28 9,827.75 9,830.45 9,827.55 9,829.75 0.0K
12:29 9,829.75 9,831.90 9,829.30 9,831.55 0.0K
12:30 9,832.20 9,834.15 9,831.35 9,833.20 0.0K
12:31 9,834.70 9,835.10 9,831.05 9,833.05 0.0K
12:32 9,833.35 9,836.70 9,833.10 9,835.85 0.0K
12:33 9,836.10 9,838.50 9,834.15 9,834.15 0.0K
12:34 9,834.90 9,838.00 9,834.25 9,837.15 0.0K
12:35 9,837.45 9,839.25 9,835.90 9,836.75 0.0K
12:36 9,838.60 9,845.05 9,838.50 9,843.65 0.0K
12:37 9,843.10 9,845.45 9,841.00 9,845.00 0.0K
12:38 9,845.10 9,846.70 9,844.85 9,845.05 0.0K
12:39 9,843.70 9,845.10 9,843.30 9,843.50 0.0K
12:40 9,843.75 9,843.75 9,837.60 9,838.65 0.0K
12:41 9,840.75 9,842.50 9,837.55 9,838.90 0.0K
12:42 9,838.45 9,839.80 9,836.85 9,838.65 0.0K
12:43 9,838.50 9,839.55 9,837.25 9,837.85 0.0K
12:44 9,838.25 9,838.45 9,834.40 9,835.55 0.0K
12:45 9,836.90 9,838.85 9,835.35 9,838.70 0.0K
12:46 9,838.00 9,839.05 9,834.35 9,835.65 0.0K
12:47 9,837.25 9,838.15 9,834.55 9,835.45 0.0K
12:48 9,834.55 9,836.05 9,833.30 9,833.70 0.0K
12:49 9,832.95 9,834.35 9,832.20 9,833.30 0.0K
12:50 9,832.65 9,833.55 9,831.10 9,831.10 0.0K
12:51 9,829.20 9,834.85 9,829.20 9,833.75 0.0K
12:52 9,833.55 9,835.05 9,831.85 9,834.00 0.0K
12:53 9,833.25 9,836.05 9,832.95 9,835.95 0.0K
12:54 9,836.20 9,838.65 9,835.45 9,838.50 0.0K
12:55 9,837.50 9,842.80 9,837.50 9,841.00 0.0K
12:56 9,842.45 9,842.45 9,838.55 9,838.55 0.0K
12:57 9,838.55 9,839.85 9,837.55 9,839.85 0.0K
12:58 9,839.80 9,840.30 9,838.35 9,840.30 0.0K
12:59 9,838.90 9,842.00 9,838.30 9,838.30 0.0K
13:00 9,838.70 9,843.40 9,838.35 9,842.05 0.0K
13:01 9,843.40 9,844.80 9,839.50 9,839.65 0.0K
13:02 9,838.60 9,840.70 9,838.05 9,838.20 0.0K
13:03 9,838.70 9,842.65 9,838.60 9,839.70 0.0K
13:04 9,840.35 9,841.85 9,837.90 9,841.85 0.0K
13:05 9,840.75 9,843.75 9,840.75 9,843.75 0.0K
13:06 9,846.10 9,848.15 9,845.25 9,848.10 0.0K
13:07 9,847.00 9,852.85 9,846.60 9,852.40 0.0K
13:08 9,852.75 9,858.05 9,851.50 9,851.50 0.0K
13:09 9,851.15 9,852.75 9,845.05 9,847.05 0.0K
13:10 9,847.15 9,855.80 9,847.15 9,854.95 0.0K
13:11 9,854.45 9,854.50 9,851.95 9,853.50 0.0K
13:12 9,852.80 9,853.75 9,849.00 9,851.20 0.0K
13:13 9,851.80 9,853.10 9,849.60 9,852.25 0.0K
13:14 9,853.10 9,863.15 9,850.50 9,862.00 0.0K
13:15 9,861.70 9,866.65 9,861.70 9,865.45 0.0K
13:16 9,865.25 9,866.80 9,858.90 9,859.90 0.0K
13:17 9,860.65 9,860.65 9,854.45 9,860.30 0.0K
13:18 9,860.20 9,863.90 9,858.35 9,860.10 0.0K
13:19 9,861.85 9,863.80 9,859.35 9,862.25 0.0K
13:20 9,862.90 9,865.10 9,861.65 9,861.95 0.0K
13:21 9,862.80 9,863.65 9,859.90 9,862.30 0.0K
13:22 9,863.35 9,868.40 9,863.35 9,865.50 0.0K
13:23 9,865.90 9,866.85 9,862.55 9,862.60 0.0K
13:24 9,860.80 9,863.10 9,858.50 9,859.60 0.0K
13:25 9,858.95 9,860.60 9,857.95 9,859.20 0.0K
13:26 9,859.60 9,862.80 9,858.70 9,862.80 0.0K
13:27 9,863.70 9,867.80 9,863.70 9,866.20 0.0K
13:28 9,866.70 9,870.40 9,865.35 9,869.35 0.0K
13:29 9,868.75 9,874.05 9,867.65 9,874.05 0.0K
13:30 9,873.10 9,883.65 9,873.10 9,879.30 0.0K
13:31 9,879.10 9,879.60 9,876.85 9,876.85 0.0K
13:32 9,878.20 9,881.50 9,876.25 9,881.00 0.0K
13:33 9,881.85 9,886.50 9,881.70 9,886.10 0.0K
13:34 9,884.35 9,885.85 9,881.45 9,881.70 0.0K
13:35 9,883.15 9,883.40 9,877.45 9,879.15 0.0K
13:36 9,880.35 9,883.95 9,878.95 9,883.50 0.0K
13:37 9,883.40 9,885.30 9,881.10 9,882.90 0.0K
13:38 9,882.35 9,887.70 9,882.30 9,886.95 0.0K
13:39 9,887.65 9,887.65 9,885.40 9,886.45 0.0K
13:40 9,886.55 9,891.80 9,885.65 9,891.75 0.0K
13:41 9,892.95 9,893.65 9,888.30 9,888.30 0.0K
13:42 9,888.80 9,889.85 9,886.25 9,887.90 0.0K
13:43 9,887.90 9,890.20 9,887.30 9,888.40 0.0K
13:44 9,888.75 9,888.75 9,883.05 9,884.25 0.0K
13:45 9,884.65 9,891.25 9,884.65 9,890.60 0.0K
13:46 9,892.05 9,896.70 9,892.05 9,894.15 0.0K
13:47 9,895.30 9,898.65 9,895.05 9,895.05 0.0K
13:48 9,896.70 9,896.80 9,894.45 9,896.00 0.0K
13:49 9,896.00 9,896.00 9,885.00 9,885.40 0.0K
13:50 9,885.75 9,887.35 9,883.45 9,884.70 0.0K
13:51 9,883.80 9,886.00 9,883.50 9,885.85 0.0K
13:52 9,886.55 9,888.90 9,885.50 9,888.10 0.0K
13:53 9,887.50 9,889.15 9,885.75 9,889.10 0.0K
13:54 9,889.80 9,891.25 9,888.45 9,888.65 0.0K
13:55 9,889.50 9,890.50 9,888.40 9,890.50 0.0K
13:56 9,890.80 9,898.15 9,890.80 9,896.80 0.0K
13:57 9,897.65 9,900.65 9,897.55 9,899.70 0.0K
13:58 9,900.05 9,902.90 9,899.40 9,902.10 0.0K
13:59 9,901.85 9,910.50 9,901.85 9,907.15 0.0K
14:00 9,905.85 9,908.15 9,896.40 9,896.40 0.0K
14:01 9,896.65 9,899.70 9,896.65 9,899.70 0.0K
14:02 9,900.45 9,907.55 9,900.45 9,904.65 0.0K
14:03 9,904.40 9,904.90 9,902.25 9,904.65 0.0K
14:04 9,903.95 9,903.95 9,899.00 9,900.10 0.0K
14:05 9,901.05 9,901.05 9,891.90 9,891.90 0.0K
14:06 9,892.75 9,892.75 9,887.85 9,890.80 0.0K
14:07 9,891.50 9,891.80 9,886.55 9,887.10 0.0K
14:08 9,887.05 9,887.40 9,886.05 9,887.00 0.0K
14:09 9,885.40 9,886.15 9,881.20 9,884.30 0.0K
14:10 9,885.15 9,888.15 9,885.10 9,887.55 0.0K
14:11 9,887.10 9,892.50 9,887.10 9,892.50 0.0K
14:12 9,891.60 9,896.10 9,891.60 9,891.95 0.0K
14:13 9,890.70 9,890.95 9,888.90 9,890.25 0.0K
14:14 9,890.90 9,893.20 9,890.15 9,893.20 0.0K
14:15 9,891.00 9,895.55 9,891.00 9,894.85 0.0K
14:16 9,895.05 9,896.80 9,894.20 9,895.45 0.0K
14:17 9,895.85 9,898.45 9,895.05 9,898.45 0.0K
14:18 9,898.55 9,901.60 9,897.65 9,897.65 0.0K
14:19 9,899.15 9,902.45 9,899.00 9,900.75 0.0K
14:20 9,900.55 9,903.10 9,899.70 9,899.70 0.0K
14:21 9,901.20 9,901.80 9,898.55 9,901.40 0.0K
14:22 9,900.70 9,901.95 9,900.15 9,900.40 0.0K
14:23 9,899.50 9,899.80 9,896.30 9,897.50 0.0K
14:24 9,896.25 9,897.70 9,894.05 9,894.05 0.0K
14:25 9,893.90 9,894.30 9,891.20 9,893.30 0.0K
14:26 9,892.55 9,896.00 9,891.45 9,894.70 0.0K
14:27 9,893.40 9,898.05 9,893.00 9,894.55 0.0K
14:28 9,893.70 9,895.85 9,892.35 9,895.25 0.0K
14:29 9,894.50 9,900.05 9,894.40 9,898.55 0.0K
14:30 9,899.80 9,902.55 9,898.30 9,900.35 0.0K
14:31 9,901.75 9,901.75 9,894.10 9,894.60 0.0K
14:32 9,894.25 9,895.00 9,890.45 9,891.25 0.0K
14:33 9,890.90 9,893.65 9,889.60 9,891.65 0.0K
14:34 9,891.90 9,892.25 9,888.10 9,890.10 0.0K
14:35 9,890.50 9,891.45 9,889.90 9,891.30 0.0K
14:36 9,893.50 9,898.15 9,893.50 9,896.90 0.0K
14:37 9,895.75 9,898.45 9,892.55 9,898.35 0.0K
14:38 9,898.75 9,898.95 9,896.40 9,897.05 0.0K
14:39 9,897.90 9,897.90 9,895.40 9,896.85 0.0K
14:40 9,896.70 9,897.50 9,894.15 9,895.25 0.0K
14:41 9,894.70 9,899.90 9,894.70 9,899.90 0.0K
14:42 9,900.55 9,905.30 9,900.55 9,903.70 0.0K
14:43 9,904.15 9,907.95 9,903.75 9,907.95 0.0K
14:44 9,908.05 9,911.10 9,907.95 9,910.95 0.0K
14:45 9,911.15 9,911.60 9,909.45 9,911.60 0.0K
14:46 9,910.65 9,912.25 9,909.40 9,910.90 0.0K
14:47 9,910.95 9,916.35 9,910.95 9,915.15 0.0K
14:48 9,915.15 9,918.65 9,914.20 9,916.50 0.0K
14:49 9,916.40 9,920.80 9,916.15 9,920.80 0.0K
14:50 9,920.65 9,921.00 9,918.35 9,919.70 0.0K
14:51 9,921.35 9,921.75 9,918.10 9,919.70 0.0K
14:52 9,919.40 9,921.55 9,918.85 9,921.25 0.0K
14:53 9,922.40 9,922.90 9,919.90 9,921.00 0.0K
14:54 9,920.05 9,923.70 9,920.05 9,921.30 0.0K
14:55 9,922.55 9,922.55 9,917.40 9,919.85 0.0K
14:56 9,918.60 9,920.30 9,917.05 9,917.05 0.0K
14:57 9,916.45 9,923.05 9,916.45 9,921.50 0.0K
14:58 9,921.40 9,921.60 9,919.30 9,919.95 0.0K
14:59 9,921.00 9,924.35 9,920.75 9,923.35 0.0K
15:00 9,925.05 9,925.05 9,916.40 9,916.85 0.0K
15:01 9,918.25 9,918.85 9,916.40 9,916.90 0.0K
15:02 9,917.25 9,917.40 9,915.75 9,916.60 0.0K
15:03 9,917.85 9,921.55 9,916.85 9,921.05 0.0K
15:04 9,921.20 9,921.50 9,919.15 9,920.90 0.0K
15:05 9,920.70 9,922.25 9,919.35 9,920.25 0.0K
15:06 9,921.10 9,921.60 9,917.15 9,917.15 0.0K
15:07 9,918.25 9,918.35 9,916.85 9,917.60 0.0K
15:08 9,916.75 9,918.75 9,915.70 9,918.75 0.0K
15:09 9,917.75 9,922.25 9,916.70 9,921.75 0.0K
15:10 9,922.00 9,922.00 9,916.30 9,916.30 0.0K
15:11 9,917.95 9,919.45 9,915.65 9,915.65 0.0K
15:12 9,916.65 9,917.10 9,913.50 9,915.25 0.0K
15:13 9,915.65 9,915.65 9,912.80 9,913.45 0.0K
15:14 9,913.70 9,914.65 9,911.50 9,911.80 0.0K
15:15 9,910.55 9,911.40 9,907.45 9,907.75 0.0K
15:16 9,907.35 9,911.75 9,907.35 9,911.75 0.0K
15:17 9,911.80 9,915.50 9,911.60 9,914.55 0.0K
15:18 9,915.25 9,915.90 9,913.25 9,913.30 0.0K
15:19 9,914.45 9,914.65 9,910.40 9,910.95 0.0K
15:20 9,911.85 9,912.25 9,906.55 9,908.15 0.0K
15:21 9,908.30 9,910.35 9,908.30 9,908.65 0.0K
15:22 9,909.20 9,911.50 9,908.90 9,911.50 0.0K
15:23 9,911.35 9,911.35 9,907.95 9,907.95 0.0K
15:24 9,908.50 9,908.50 9,906.35 9,906.45 0.0K
15:25 9,907.25 9,909.60 9,906.40 9,909.15 0.0K
15:26 9,909.60 9,910.75 9,907.90 9,908.15 0.0K
15:27 9,909.15 9,909.60 9,906.75 9,908.55 0.0K
15:28 9,910.40 9,910.45 9,906.10 9,907.90 0.0K
15:29 9,905.50 9,912.70 9,901.80 9,912.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available