Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,956.45 9,956.45 9,956.45 9,956.45 0.0K
09:15 9,955.05 9,955.05 9,910.70 9,916.85 0.0K
09:16 9,918.15 9,946.00 9,914.65 9,946.00 0.0K
09:17 9,947.40 9,947.50 9,922.50 9,925.35 0.0K
09:18 9,927.55 9,935.95 9,923.45 9,924.95 0.0K
09:19 9,925.25 9,935.95 9,925.25 9,935.20 0.0K
09:20 9,934.80 9,937.25 9,929.95 9,937.25 0.0K
09:21 9,936.30 9,957.35 9,936.30 9,957.35 0.0K
09:22 9,958.20 9,958.20 9,940.75 9,944.75 0.0K
09:23 9,944.85 9,955.30 9,944.85 9,947.40 0.0K
09:24 9,947.65 9,949.95 9,940.70 9,942.30 0.0K
09:25 9,942.80 9,946.60 9,936.70 9,941.30 0.0K
09:26 9,940.70 9,940.70 9,931.95 9,939.45 0.0K
09:27 9,939.50 9,945.90 9,937.15 9,945.90 0.0K
09:28 9,946.25 9,946.25 9,932.75 9,934.75 0.0K
09:29 9,934.60 9,952.10 9,931.55 9,952.00 0.0K
09:30 9,952.60 9,957.30 9,950.20 9,956.90 0.0K
09:31 9,955.45 9,964.25 9,955.45 9,964.25 0.0K
09:32 9,963.65 9,965.80 9,963.05 9,963.05 0.0K
09:33 9,962.45 9,964.45 9,956.15 9,958.40 0.0K
09:34 9,959.60 9,959.60 9,944.20 9,944.20 0.0K
09:35 9,945.50 9,955.15 9,944.80 9,954.50 0.0K
09:36 9,953.45 9,954.35 9,949.55 9,954.35 0.0K
09:37 9,953.35 9,955.90 9,949.90 9,954.20 0.0K
09:38 9,954.70 9,957.90 9,953.60 9,953.95 0.0K
09:39 9,952.55 9,952.55 9,940.30 9,940.90 0.0K
09:40 9,942.20 9,942.20 9,928.05 9,928.05 0.0K
09:41 9,929.50 9,940.55 9,929.50 9,939.75 0.0K
09:42 9,941.30 9,948.70 9,940.75 9,944.10 0.0K
09:43 9,942.15 9,947.80 9,942.15 9,945.55 0.0K
09:44 9,946.00 9,949.00 9,945.95 9,949.00 0.0K
09:45 9,951.55 9,956.75 9,950.95 9,950.95 0.0K
09:46 9,950.70 9,950.70 9,945.45 9,949.25 0.0K
09:47 9,948.65 9,952.45 9,948.65 9,949.60 0.0K
09:48 9,948.85 9,951.50 9,946.75 9,950.55 0.0K
09:49 9,950.25 9,955.40 9,950.05 9,954.55 0.0K
09:50 9,956.10 9,956.10 9,944.45 9,952.30 0.0K
09:51 9,951.90 9,952.05 9,942.15 9,942.20 0.0K
09:52 9,942.95 9,948.30 9,942.95 9,945.75 0.0K
09:53 9,945.25 9,945.60 9,934.50 9,934.95 0.0K
09:54 9,935.40 9,940.85 9,935.35 9,938.70 0.0K
09:55 9,939.25 9,939.25 9,929.25 9,929.25 0.0K
09:56 9,930.25 9,940.95 9,929.55 9,937.80 0.0K
09:57 9,937.50 9,939.25 9,927.40 9,927.80 0.0K
09:58 9,927.60 9,927.60 9,920.55 9,924.65 0.0K
09:59 9,923.80 9,927.00 9,922.45 9,923.10 0.0K
10:00 9,923.65 9,930.30 9,921.65 9,929.60 0.0K
10:01 9,929.80 9,934.00 9,928.85 9,933.95 0.0K
10:02 9,934.25 9,946.40 9,934.25 9,946.40 0.0K
10:03 9,946.35 9,946.95 9,940.45 9,940.95 0.0K
10:04 9,941.30 9,946.10 9,940.70 9,946.10 0.0K
10:05 9,945.90 9,951.45 9,944.35 9,948.40 0.0K
10:06 9,948.15 9,953.35 9,945.30 9,953.35 0.0K
10:07 9,952.65 9,952.65 9,944.25 9,944.25 0.0K
10:08 9,946.40 9,947.60 9,944.25 9,946.85 0.0K
10:09 9,946.90 9,948.90 9,941.65 9,941.65 0.0K
10:10 9,941.45 9,944.25 9,934.20 9,934.45 0.0K
10:11 9,933.25 9,942.15 9,933.25 9,940.80 0.0K
10:12 9,941.00 9,943.65 9,940.15 9,943.40 0.0K
10:13 9,944.20 9,944.20 9,937.00 9,937.95 0.0K
10:14 9,938.40 9,941.20 9,934.85 9,941.20 0.0K
10:15 9,941.90 9,948.30 9,941.05 9,948.30 0.0K
10:16 9,947.30 9,953.85 9,945.60 9,953.85 0.0K
10:17 9,953.15 9,954.80 9,950.85 9,952.15 0.0K
10:18 9,952.60 9,953.40 9,950.90 9,952.70 0.0K
10:19 9,952.75 9,954.05 9,951.55 9,953.30 0.0K
10:20 9,953.60 9,957.15 9,952.50 9,957.15 0.0K
10:21 9,956.70 9,956.80 9,948.15 9,948.15 0.0K
10:22 9,948.00 9,950.55 9,947.65 9,948.10 0.0K
10:23 9,947.75 9,947.75 9,937.90 9,939.00 0.0K
10:24 9,937.75 9,938.10 9,934.20 9,937.25 0.0K
10:25 9,938.25 9,940.05 9,937.05 9,940.05 0.0K
10:26 9,938.95 9,938.95 9,932.10 9,934.40 0.0K
10:27 9,935.95 9,942.55 9,935.75 9,940.85 0.0K
10:28 9,939.95 9,940.20 9,934.60 9,934.95 0.0K
10:29 9,935.10 9,935.10 9,930.20 9,933.95 0.0K
10:30 9,933.30 9,937.10 9,932.95 9,936.30 0.0K
10:31 9,936.60 9,940.15 9,936.60 9,937.75 0.0K
10:32 9,937.70 9,938.45 9,934.80 9,934.95 0.0K
10:33 9,935.20 9,936.20 9,932.85 9,934.25 0.0K
10:34 9,934.55 9,937.35 9,934.55 9,936.45 0.0K
10:35 9,935.70 9,941.80 9,935.25 9,941.40 0.0K
10:36 9,940.75 9,944.10 9,940.75 9,944.10 0.0K
10:37 9,942.70 9,944.05 9,937.90 9,938.85 0.0K
10:38 9,939.00 9,940.95 9,938.05 9,940.85 0.0K
10:39 9,940.75 9,943.75 9,940.75 9,943.75 0.0K
10:40 9,941.80 9,946.35 9,940.35 9,945.40 0.0K
10:41 9,945.60 9,949.50 9,945.20 9,948.30 0.0K
10:42 9,949.25 9,949.65 9,944.60 9,945.70 0.0K
10:43 9,945.70 9,947.30 9,944.40 9,944.40 0.0K
10:44 9,944.80 9,944.80 9,933.25 9,933.40 0.0K
10:45 9,931.95 9,931.95 9,929.55 9,930.35 0.0K
10:46 9,931.00 9,931.00 9,928.30 9,928.35 0.0K
10:47 9,929.30 9,929.30 9,924.60 9,927.20 0.0K
10:48 9,928.10 9,928.15 9,925.95 9,926.10 0.0K
10:49 9,927.30 9,930.50 9,926.70 9,928.45 0.0K
10:50 9,928.30 9,930.05 9,926.65 9,926.65 0.0K
10:51 9,925.75 9,933.05 9,925.15 9,933.05 0.0K
10:52 9,932.70 9,941.35 9,932.05 9,941.35 0.0K
10:53 9,942.35 9,942.35 9,937.25 9,939.15 0.0K
10:54 9,939.85 9,943.00 9,939.85 9,941.90 0.0K
10:55 9,942.00 9,953.70 9,941.60 9,953.70 0.0K
10:56 9,953.60 9,957.70 9,953.60 9,955.00 0.0K
10:57 9,955.55 9,960.65 9,955.55 9,960.45 0.0K
10:58 9,961.95 9,964.60 9,961.20 9,964.00 0.0K
10:59 9,960.55 9,962.30 9,957.45 9,957.55 0.0K
11:00 9,957.65 9,960.35 9,956.90 9,959.25 0.0K
11:01 9,959.75 9,960.00 9,956.70 9,959.50 0.0K
11:02 9,956.55 9,956.55 9,948.95 9,948.95 0.0K
11:03 9,949.60 9,950.40 9,941.40 9,942.10 0.0K
11:04 9,945.00 9,952.65 9,944.50 9,952.65 0.0K
11:05 9,952.20 9,954.65 9,951.70 9,954.40 0.0K
11:06 9,954.50 9,954.50 9,951.45 9,951.80 0.0K
11:07 9,951.90 9,953.45 9,946.25 9,947.20 0.0K
11:08 9,946.20 9,946.50 9,941.20 9,944.70 0.0K
11:09 9,942.70 9,943.35 9,937.85 9,940.80 0.0K
11:10 9,941.45 9,947.10 9,941.15 9,947.10 0.0K
11:11 9,947.10 9,948.15 9,944.60 9,947.40 0.0K
11:12 9,947.90 9,951.90 9,946.85 9,948.30 0.0K
11:13 9,949.00 9,949.15 9,945.95 9,947.05 0.0K
11:14 9,946.45 9,952.85 9,946.20 9,952.85 0.0K
11:15 9,952.35 9,953.50 9,951.85 9,953.00 0.0K
11:16 9,953.30 9,958.55 9,949.50 9,957.30 0.0K
11:17 9,958.65 9,959.45 9,955.85 9,958.65 0.0K
11:18 9,959.20 9,962.95 9,959.15 9,961.15 0.0K
11:19 9,960.60 9,962.15 9,959.00 9,959.15 0.0K
11:20 9,959.45 9,959.70 9,955.65 9,956.45 0.0K
11:21 9,956.05 9,956.25 9,953.20 9,954.05 0.0K
11:22 9,954.05 9,957.20 9,953.30 9,953.30 0.0K
11:23 9,953.05 9,955.25 9,949.65 9,950.60 0.0K
11:24 9,949.50 9,952.85 9,949.50 9,952.10 0.0K
11:25 9,951.35 9,952.50 9,948.10 9,948.80 0.0K
11:26 9,948.55 9,948.65 9,946.30 9,946.50 0.0K
11:27 9,946.55 9,948.05 9,942.20 9,942.20 0.0K
11:28 9,943.60 9,945.10 9,941.30 9,941.30 0.0K
11:29 9,942.05 9,942.05 9,937.25 9,939.40 0.0K
11:30 9,939.45 9,942.85 9,939.25 9,940.55 0.0K
11:31 9,940.90 9,947.90 9,940.90 9,947.90 0.0K
11:32 9,948.50 9,955.25 9,947.95 9,953.95 0.0K
11:33 9,953.65 9,956.05 9,949.90 9,950.25 0.0K
11:34 9,948.30 9,953.20 9,948.00 9,952.50 0.0K
11:35 9,954.25 9,960.35 9,954.25 9,960.05 0.0K
11:36 9,960.70 9,967.40 9,960.15 9,967.40 0.0K
11:37 9,967.45 9,968.15 9,961.80 9,962.10 0.0K
11:38 9,961.85 9,962.35 9,954.05 9,954.60 0.0K
11:39 9,956.40 9,962.25 9,956.40 9,958.95 0.0K
11:40 9,960.50 9,960.75 9,958.00 9,960.55 0.0K
11:41 9,960.60 9,964.80 9,959.35 9,963.70 0.0K
11:42 9,964.70 9,965.00 9,960.20 9,961.00 0.0K
11:43 9,962.50 9,967.10 9,961.70 9,966.75 0.0K
11:44 9,967.85 9,968.90 9,965.95 9,966.95 0.0K
11:45 9,966.85 9,970.30 9,966.85 9,969.90 0.0K
11:46 9,969.80 9,976.70 9,968.85 9,976.60 0.0K
11:47 9,977.40 9,977.75 9,973.45 9,974.30 0.0K
11:48 9,974.05 9,979.05 9,974.05 9,977.50 0.0K
11:49 9,977.90 9,984.90 9,977.80 9,983.40 0.0K
11:50 9,983.45 9,983.80 9,979.10 9,979.10 0.0K
11:51 9,978.10 9,978.90 9,972.00 9,972.45 0.0K
11:52 9,972.55 9,972.85 9,969.75 9,972.00 0.0K
11:53 9,972.15 9,975.30 9,969.25 9,969.35 0.0K
11:54 9,970.55 9,970.55 9,968.35 9,968.90 0.0K
11:55 9,969.75 9,970.80 9,967.65 9,968.20 0.0K
11:56 9,969.20 9,969.65 9,964.85 9,965.80 0.0K
11:57 9,966.10 9,967.45 9,965.10 9,966.75 0.0K
11:58 9,966.50 9,972.80 9,966.50 9,972.65 0.0K
11:59 9,971.90 9,972.80 9,970.20 9,972.30 0.0K
12:00 9,972.90 9,979.90 9,972.30 9,979.90 0.0K
12:01 9,979.15 9,982.15 9,978.60 9,982.05 0.0K
12:02 9,981.40 9,982.65 9,980.20 9,981.70 0.0K
12:03 9,982.05 9,986.05 9,981.40 9,985.00 0.0K
12:04 9,985.65 9,985.65 9,982.85 9,982.85 0.0K
12:05 9,982.80 9,983.90 9,980.30 9,981.60 0.0K
12:06 9,981.70 9,981.70 9,974.85 9,975.75 0.0K
12:07 9,974.45 9,977.30 9,973.05 9,976.65 0.0K
12:08 9,977.30 9,977.90 9,975.40 9,977.00 0.0K
12:09 9,976.95 9,978.10 9,974.00 9,976.00 0.0K
12:10 9,975.65 9,976.30 9,974.00 9,974.65 0.0K
12:11 9,975.55 9,978.75 9,972.70 9,978.75 0.0K
12:12 9,979.20 9,980.90 9,978.05 9,980.90 0.0K
12:13 9,980.20 9,980.20 9,975.00 9,976.25 0.0K
12:14 9,975.45 9,979.10 9,975.35 9,977.80 0.0K
12:15 9,978.20 9,978.70 9,972.90 9,974.40 0.0K
12:16 9,975.50 9,979.20 9,975.10 9,978.10 0.0K
12:17 9,979.90 9,980.15 9,977.05 9,978.65 0.0K
12:18 9,978.80 9,983.80 9,977.65 9,983.60 0.0K
12:19 9,984.05 9,984.05 9,981.35 9,981.80 0.0K
12:20 9,981.55 9,981.55 9,977.05 9,977.55 0.0K
12:21 9,976.95 9,982.65 9,976.95 9,982.65 0.0K
12:22 9,982.45 9,984.10 9,978.00 9,978.80 0.0K
12:23 9,977.90 9,983.50 9,977.90 9,983.30 0.0K
12:24 9,982.40 9,985.95 9,982.40 9,985.70 0.0K
12:25 9,986.85 9,992.00 9,984.85 9,992.00 0.0K
12:26 9,992.40 9,997.10 9,989.60 9,996.95 0.0K
12:27 9,997.25 10,000.75 9,996.35 10,000.25 0.0K
12:28 9,999.80 10,003.15 9,997.70 10,003.15 0.0K
12:29 10,002.25 10,002.25 9,993.10 9,995.05 0.0K
12:30 9,995.45 9,997.20 9,991.75 9,993.40 0.0K
12:31 9,992.95 9,995.10 9,992.40 9,993.10 0.0K
12:32 9,993.20 9,995.05 9,990.85 9,995.05 0.0K
12:33 9,995.00 9,997.55 9,991.50 9,992.35 0.0K
12:34 9,991.75 9,991.75 9,987.30 9,990.50 0.0K
12:35 9,989.35 9,990.70 9,987.70 9,989.25 0.0K
12:36 9,988.60 9,989.55 9,982.95 9,983.50 0.0K
12:37 9,982.60 9,983.90 9,979.45 9,982.00 0.0K
12:38 9,982.10 9,982.95 9,979.30 9,980.65 0.0K
12:39 9,979.45 9,981.40 9,979.00 9,979.75 0.0K
12:40 9,980.50 9,981.05 9,978.60 9,979.60 0.0K
12:41 9,979.80 9,982.75 9,978.85 9,982.75 0.0K
12:42 9,982.60 9,984.45 9,981.75 9,984.45 0.0K
12:43 9,983.80 9,985.50 9,981.85 9,982.30 0.0K
12:44 9,981.40 9,983.70 9,981.05 9,981.60 0.0K
12:45 9,980.90 9,982.50 9,979.85 9,981.60 0.0K
12:46 9,982.45 9,983.50 9,977.60 9,977.60 0.0K
12:47 9,977.40 9,983.95 9,977.40 9,983.80 0.0K
12:48 9,982.50 9,986.10 9,982.50 9,983.70 0.0K
12:49 9,983.45 9,985.90 9,982.80 9,984.95 0.0K
12:50 9,987.20 9,987.90 9,985.25 9,986.75 0.0K
12:51 9,986.60 9,987.55 9,986.05 9,987.55 0.0K
12:52 9,987.35 9,988.85 9,984.70 9,984.70 0.0K
12:53 9,985.40 9,985.40 9,981.95 9,984.10 0.0K
12:54 9,983.65 9,985.40 9,983.10 9,984.10 0.0K
12:55 9,984.15 9,984.40 9,981.15 9,981.75 0.0K
12:56 9,980.80 9,982.65 9,978.05 9,978.25 0.0K
12:57 9,978.45 9,978.65 9,973.00 9,973.00 0.0K
12:58 9,973.20 9,976.70 9,973.20 9,975.55 0.0K
12:59 9,976.35 9,977.85 9,973.95 9,974.05 0.0K
13:00 9,973.70 9,976.55 9,973.70 9,974.60 0.0K
13:01 9,974.05 9,979.85 9,974.05 9,978.50 0.0K
13:02 9,980.00 9,984.60 9,979.75 9,983.85 0.0K
13:03 9,983.45 9,983.80 9,980.55 9,981.15 0.0K
13:04 9,981.30 9,985.85 9,980.80 9,985.10 0.0K
13:05 9,986.40 9,987.05 9,983.90 9,984.05 0.0K
13:06 9,983.90 9,986.85 9,982.40 9,985.90 0.0K
13:07 9,984.75 9,987.30 9,983.95 9,985.00 0.0K
13:08 9,985.15 9,986.00 9,984.55 9,985.05 0.0K
13:09 9,984.60 9,984.90 9,981.70 9,982.60 0.0K
13:10 9,982.40 9,986.50 9,982.40 9,985.60 0.0K
13:11 9,985.25 9,986.00 9,982.80 9,983.20 0.0K
13:12 9,982.50 9,984.20 9,981.85 9,981.85 0.0K
13:13 9,981.70 9,984.50 9,981.40 9,984.50 0.0K
13:14 9,984.95 9,988.65 9,984.75 9,987.90 0.0K
13:15 9,987.65 9,988.00 9,981.55 9,981.55 0.0K
13:16 9,982.05 9,984.00 9,980.05 9,981.50 0.0K
13:17 9,980.50 9,981.00 9,977.00 9,977.85 0.0K
13:18 9,977.70 9,980.10 9,977.25 9,980.05 0.0K
13:19 9,979.50 9,980.45 9,978.90 9,979.00 0.0K
13:20 9,978.30 9,983.30 9,978.05 9,982.40 0.0K
13:21 9,982.50 9,986.45 9,982.50 9,986.45 0.0K
13:22 9,986.20 9,988.05 9,984.80 9,988.05 0.0K
13:23 9,986.70 9,989.20 9,984.85 9,988.80 0.0K
13:24 9,988.50 9,988.50 9,983.90 9,984.95 0.0K
13:25 9,984.10 9,988.70 9,984.10 9,988.40 0.0K
13:26 9,988.10 9,991.50 9,988.10 9,991.20 0.0K
13:27 9,990.70 9,993.30 9,989.90 9,992.85 0.0K
13:28 9,992.85 9,995.20 9,992.20 9,995.20 0.0K
13:29 9,995.45 9,996.85 9,993.30 9,993.30 0.0K
13:30 9,993.25 9,994.55 9,992.25 9,993.80 0.0K
13:31 9,994.30 9,997.45 9,993.80 9,996.65 0.0K
13:32 9,996.70 9,997.20 9,993.20 9,993.20 0.0K
13:33 9,993.70 9,996.40 9,993.50 9,993.55 0.0K
13:34 9,992.70 9,995.00 9,992.30 9,993.55 0.0K
13:35 9,992.75 9,993.85 9,992.75 9,993.00 0.0K
13:36 9,992.25 9,992.25 9,988.35 9,989.15 0.0K
13:37 9,989.60 9,991.45 9,988.00 9,990.65 0.0K
13:38 9,990.30 9,992.55 9,990.30 9,991.55 0.0K
13:39 9,990.85 9,994.35 9,990.45 9,994.35 0.0K
13:40 9,994.15 9,994.15 9,988.40 9,988.45 0.0K
13:41 9,988.05 9,989.30 9,987.95 9,989.00 0.0K
13:42 9,989.45 9,990.35 9,988.20 9,990.35 0.0K
13:43 9,989.30 9,990.35 9,986.65 9,986.95 0.0K
13:44 9,987.00 9,988.50 9,986.60 9,988.35 0.0K
13:45 9,988.65 9,989.50 9,986.55 9,986.60 0.0K
13:46 9,988.05 9,988.60 9,986.65 9,988.55 0.0K
13:47 9,989.25 9,989.30 9,987.30 9,988.10 0.0K
13:48 9,988.30 9,992.35 9,988.30 9,991.60 0.0K
13:49 9,992.40 9,994.90 9,991.20 9,993.70 0.0K
13:50 9,994.90 9,996.20 9,994.15 9,994.80 0.0K
13:51 9,995.95 9,995.95 9,993.35 9,993.60 0.0K
13:52 9,994.40 9,995.00 9,992.05 9,993.40 0.0K
13:53 9,993.80 9,996.25 9,993.20 9,995.85 0.0K
13:54 9,995.65 9,995.65 9,993.30 9,993.30 0.0K
13:55 9,993.65 9,996.40 9,993.00 9,995.15 0.0K
13:56 9,994.90 9,995.65 9,991.40 9,992.55 0.0K
13:57 9,993.40 9,993.40 9,991.75 9,992.45 0.0K
13:58 9,991.70 9,993.30 9,991.35 9,991.90 0.0K
13:59 9,991.00 9,991.75 9,990.00 9,990.05 0.0K
14:00 9,989.95 9,990.70 9,988.30 9,990.70 0.0K
14:01 9,988.65 9,990.45 9,988.35 9,990.45 0.0K
14:02 9,991.05 9,993.75 9,990.80 9,993.10 0.0K
14:03 9,992.90 9,993.50 9,991.15 9,992.85 0.0K
14:04 9,993.35 9,996.65 9,992.65 9,996.05 0.0K
14:05 9,996.05 9,997.90 9,996.05 9,996.90 0.0K
14:06 9,997.40 9,999.55 9,997.15 9,997.45 0.0K
14:07 9,998.00 9,998.70 9,997.25 9,997.65 0.0K
14:08 9,998.20 9,999.30 9,997.30 9,999.10 0.0K
14:09 9,998.85 10,000.40 9,997.80 10,000.40 0.0K
14:10 10,000.05 10,000.85 9,999.30 10,000.00 0.0K
14:11 10,001.00 10,004.15 10,000.85 10,002.60 0.0K
14:12 10,001.55 10,003.10 9,999.60 10,000.90 0.0K
14:13 10,000.40 10,001.05 9,995.45 9,995.45 0.0K
14:14 9,996.10 9,997.10 9,995.15 9,995.60 0.0K
14:15 9,996.90 9,996.90 9,995.10 9,995.45 0.0K
14:16 9,994.85 9,996.95 9,994.85 9,995.30 0.0K
14:17 9,995.85 9,996.90 9,995.55 9,995.70 0.0K
14:18 9,994.85 9,996.90 9,994.00 9,995.90 0.0K
14:19 9,994.75 9,996.45 9,991.10 9,991.10 0.0K
14:20 9,990.90 9,991.90 9,988.85 9,989.50 0.0K
14:21 9,990.15 9,993.70 9,989.85 9,993.30 0.0K
14:22 9,993.65 9,995.45 9,993.30 9,993.30 0.0K
14:23 9,992.85 9,992.85 9,983.85 9,983.90 0.0K
14:24 9,982.80 9,984.50 9,979.25 9,981.90 0.0K
14:25 9,982.80 9,983.95 9,980.35 9,981.70 0.0K
14:26 9,982.35 9,985.15 9,982.35 9,985.15 0.0K
14:27 9,984.60 9,986.60 9,980.60 9,981.65 0.0K
14:28 9,980.15 9,985.45 9,980.15 9,983.15 0.0K
14:29 9,983.45 9,983.45 9,976.00 9,976.00 0.0K
14:30 9,973.80 9,975.40 9,968.00 9,968.00 0.0K
14:31 9,968.30 9,968.90 9,964.95 9,965.45 0.0K
14:32 9,967.75 9,968.40 9,963.30 9,963.95 0.0K
14:33 9,963.50 9,967.35 9,962.80 9,965.55 0.0K
14:34 9,965.60 9,968.70 9,965.30 9,968.70 0.0K
14:35 9,967.70 9,968.25 9,959.50 9,959.50 0.0K
14:36 9,958.75 9,958.75 9,954.45 9,956.75 0.0K
14:37 9,958.50 9,964.40 9,958.50 9,962.80 0.0K
14:38 9,964.25 9,968.20 9,964.25 9,967.70 0.0K
14:39 9,968.30 9,970.25 9,967.45 9,968.05 0.0K
14:40 9,969.10 9,970.95 9,968.20 9,969.60 0.0K
14:41 9,968.90 9,969.50 9,964.65 9,966.60 0.0K
14:42 9,967.15 9,967.70 9,965.45 9,965.75 0.0K
14:43 9,966.40 9,969.00 9,966.10 9,967.60 0.0K
14:44 9,968.05 9,970.15 9,966.00 9,966.00 0.0K
14:45 9,965.35 9,966.20 9,960.70 9,960.80 0.0K
14:46 9,961.65 9,963.25 9,961.25 9,962.15 0.0K
14:47 9,961.50 9,964.30 9,961.50 9,964.10 0.0K
14:48 9,963.80 9,964.50 9,962.10 9,963.65 0.0K
14:49 9,963.80 9,965.55 9,959.70 9,959.70 0.0K
14:50 9,959.80 9,962.25 9,959.25 9,960.95 0.0K
14:51 9,961.15 9,967.80 9,961.15 9,965.70 0.0K
14:52 9,965.00 9,965.00 9,962.05 9,962.05 0.0K
14:53 9,959.90 9,959.90 9,956.25 9,958.00 0.0K
14:54 9,957.50 9,961.75 9,955.60 9,961.25 0.0K
14:55 9,962.45 9,963.25 9,960.10 9,960.75 0.0K
14:56 9,961.30 9,962.25 9,959.00 9,959.90 0.0K
14:57 9,960.50 9,961.00 9,957.85 9,957.85 0.0K
14:58 9,958.45 9,960.55 9,958.30 9,959.50 0.0K
14:59 9,961.40 9,963.15 9,961.20 9,961.30 0.0K
15:00 9,961.20 9,970.85 9,961.20 9,969.85 0.0K
15:01 9,971.00 9,976.20 9,971.00 9,975.55 0.0K
15:02 9,974.95 9,975.15 9,972.85 9,974.60 0.0K
15:03 9,975.00 9,977.50 9,974.90 9,977.50 0.0K
15:04 9,977.25 9,977.50 9,973.50 9,973.95 0.0K
15:05 9,974.60 9,974.60 9,972.30 9,972.30 0.0K
15:06 9,973.85 9,973.85 9,968.95 9,969.00 0.0K
15:07 9,970.95 9,971.95 9,966.25 9,968.35 0.0K
15:08 9,969.10 9,971.65 9,968.60 9,970.20 0.0K
15:09 9,970.40 9,973.70 9,970.40 9,973.70 0.0K
15:10 9,973.85 9,973.85 9,972.05 9,972.40 0.0K
15:11 9,972.50 9,972.55 9,970.25 9,970.45 0.0K
15:12 9,970.45 9,972.00 9,970.40 9,971.60 0.0K
15:13 9,971.90 9,973.85 9,970.95 9,973.00 0.0K
15:14 9,972.55 9,973.05 9,969.55 9,970.20 0.0K
15:15 9,971.75 9,973.70 9,970.95 9,971.30 0.0K
15:16 9,971.55 9,972.00 9,970.40 9,971.55 0.0K
15:17 9,971.75 9,972.15 9,968.30 9,969.30 0.0K
15:18 9,970.10 9,971.50 9,968.60 9,970.65 0.0K
15:19 9,971.80 9,973.10 9,970.05 9,970.05 0.0K
15:20 9,969.75 9,969.75 9,966.55 9,966.55 0.0K
15:21 9,966.40 9,968.80 9,965.00 9,965.90 0.0K
15:22 9,965.85 9,965.85 9,963.75 9,964.45 0.0K
15:23 9,964.40 9,965.95 9,961.95 9,961.95 0.0K
15:24 9,963.40 9,964.10 9,961.50 9,964.10 0.0K
15:25 9,964.55 9,964.55 9,962.65 9,962.95 0.0K
15:26 9,963.85 9,963.85 9,962.15 9,962.95 0.0K
15:27 9,962.45 9,963.30 9,961.00 9,962.30 0.0K
15:28 9,961.55 9,962.75 9,956.35 9,957.30 0.0K
15:29 9,957.40 9,968.35 9,954.20 9,968.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available