Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,962.40 9,962.40 9,962.40 9,962.40 0.0K
09:15 9,960.50 9,961.70 9,856.80 9,868.10 0.0K
09:16 9,868.20 9,934.80 9,868.20 9,933.90 0.0K
09:17 9,934.30 9,934.30 9,909.65 9,911.40 0.0K
09:18 9,913.60 9,935.95 9,913.60 9,935.50 0.0K
09:19 9,935.95 9,938.45 9,926.75 9,938.45 0.0K
09:20 9,934.20 9,934.20 9,897.05 9,900.20 0.0K
09:21 9,899.40 9,923.80 9,897.80 9,923.80 0.0K
09:22 9,926.65 9,943.50 9,926.65 9,943.50 0.0K
09:23 9,941.00 9,941.00 9,933.15 9,937.80 0.0K
09:24 9,937.40 9,944.50 9,937.00 9,937.00 0.0K
09:25 9,937.35 9,937.35 9,919.70 9,919.70 0.0K
09:26 9,918.95 9,922.95 9,916.75 9,920.75 0.0K
09:27 9,922.00 9,940.90 9,922.00 9,924.15 0.0K
09:28 9,923.55 9,923.55 9,910.35 9,912.90 0.0K
09:29 9,914.70 9,914.70 9,904.55 9,910.40 0.0K
09:30 9,911.65 9,924.40 9,911.65 9,917.50 0.0K
09:31 9,917.90 9,932.65 9,917.90 9,929.10 0.0K
09:32 9,927.40 9,927.40 9,915.90 9,915.90 0.0K
09:33 9,913.10 9,924.75 9,911.70 9,924.15 0.0K
09:34 9,925.10 9,925.20 9,919.50 9,920.75 0.0K
09:35 9,922.95 9,922.95 9,908.45 9,908.45 0.0K
09:36 9,907.65 9,908.40 9,894.90 9,902.10 0.0K
09:37 9,902.70 9,906.55 9,889.35 9,889.35 0.0K
09:38 9,888.40 9,888.40 9,865.20 9,865.25 0.0K
09:39 9,868.95 9,874.90 9,860.25 9,860.25 0.0K
09:40 9,860.35 9,860.35 9,845.95 9,856.25 0.0K
09:41 9,860.95 9,864.50 9,852.90 9,864.50 0.0K
09:42 9,866.25 9,876.60 9,866.05 9,876.60 0.0K
09:43 9,880.25 9,882.55 9,876.90 9,879.50 0.0K
09:44 9,878.90 9,880.10 9,871.20 9,871.35 0.0K
09:45 9,873.30 9,873.30 9,863.10 9,868.45 0.0K
09:46 9,869.65 9,873.80 9,866.25 9,873.80 0.0K
09:47 9,873.45 9,889.75 9,872.85 9,888.60 0.0K
09:48 9,885.30 9,889.35 9,878.90 9,888.55 0.0K
09:49 9,888.65 9,893.80 9,888.15 9,890.40 0.0K
09:50 9,893.10 9,899.90 9,891.10 9,899.35 0.0K
09:51 9,898.95 9,899.30 9,892.90 9,892.90 0.0K
09:52 9,893.10 9,893.65 9,881.45 9,887.80 0.0K
09:53 9,887.65 9,896.20 9,887.65 9,892.75 0.0K
09:54 9,893.95 9,894.60 9,889.95 9,894.60 0.0K
09:55 9,895.70 9,897.05 9,887.15 9,888.20 0.0K
09:56 9,888.45 9,888.45 9,879.65 9,883.75 0.0K
09:57 9,883.80 9,892.65 9,883.80 9,889.60 0.0K
09:58 9,889.50 9,890.10 9,886.60 9,888.70 0.0K
09:59 9,890.00 9,900.50 9,890.00 9,900.50 0.0K
10:00 9,900.70 9,903.35 9,892.45 9,892.45 0.0K
10:01 9,895.00 9,906.70 9,895.00 9,906.70 0.0K
10:02 9,908.45 9,914.15 9,908.35 9,914.15 0.0K
10:03 9,914.40 9,926.35 9,914.40 9,926.35 0.0K
10:04 9,928.30 9,929.45 9,925.70 9,927.75 0.0K
10:05 9,927.55 9,931.45 9,927.55 9,928.80 0.0K
10:06 9,929.60 9,931.15 9,927.60 9,928.95 0.0K
10:07 9,929.25 9,929.40 9,924.95 9,929.40 0.0K
10:08 9,928.50 9,934.60 9,928.50 9,932.25 0.0K
10:09 9,932.85 9,943.60 9,931.55 9,943.60 0.0K
10:10 9,943.90 9,948.15 9,943.05 9,944.45 0.0K
10:11 9,943.90 9,945.85 9,939.95 9,944.60 0.0K
10:12 9,945.85 9,955.70 9,945.85 9,953.55 0.0K
10:13 9,953.70 9,957.40 9,953.70 9,957.40 0.0K
10:14 9,957.15 9,960.20 9,955.50 9,960.05 0.0K
10:15 9,959.00 9,964.05 9,958.60 9,964.05 0.0K
10:16 9,964.55 9,975.60 9,964.40 9,975.60 0.0K
10:17 9,976.70 9,977.35 9,972.10 9,973.10 0.0K
10:18 9,973.25 9,973.70 9,969.55 9,970.15 0.0K
10:19 9,969.80 9,969.80 9,959.75 9,961.75 0.0K
10:20 9,961.55 9,966.55 9,960.25 9,961.95 0.0K
10:21 9,962.40 9,963.75 9,959.75 9,963.40 0.0K
10:22 9,963.95 9,967.40 9,960.95 9,966.85 0.0K
10:23 9,966.25 9,967.25 9,961.75 9,964.25 0.0K
10:24 9,964.90 9,965.20 9,960.95 9,964.10 0.0K
10:25 9,965.80 9,965.80 9,956.15 9,956.25 0.0K
10:26 9,955.90 9,955.90 9,947.90 9,950.25 0.0K
10:27 9,950.90 9,950.90 9,940.15 9,944.10 0.0K
10:28 9,944.00 9,949.60 9,944.00 9,949.60 0.0K
10:29 9,949.55 9,954.25 9,949.55 9,952.15 0.0K
10:30 9,951.40 9,951.40 9,948.05 9,949.90 0.0K
10:31 9,948.60 9,957.60 9,948.30 9,957.60 0.0K
10:32 9,956.20 9,956.20 9,952.95 9,954.25 0.0K
10:33 9,954.45 9,956.20 9,952.50 9,952.50 0.0K
10:34 9,952.10 9,952.10 9,946.10 9,946.65 0.0K
10:35 9,947.35 9,953.20 9,947.35 9,952.25 0.0K
10:36 9,952.35 9,958.50 9,950.10 9,958.50 0.0K
10:37 9,958.95 9,960.65 9,955.50 9,957.25 0.0K
10:38 9,958.70 9,964.80 9,957.85 9,964.80 0.0K
10:39 9,965.40 9,965.40 9,957.15 9,958.95 0.0K
10:40 9,960.10 9,960.10 9,955.60 9,958.15 0.0K
10:41 9,957.05 9,957.40 9,951.70 9,953.95 0.0K
10:42 9,953.65 9,956.95 9,953.65 9,956.90 0.0K
10:43 9,956.50 9,956.50 9,948.65 9,952.25 0.0K
10:44 9,951.15 9,953.45 9,945.85 9,946.10 0.0K
10:45 9,945.60 9,947.75 9,942.90 9,947.25 0.0K
10:46 9,946.00 9,951.00 9,944.85 9,951.00 0.0K
10:47 9,950.40 9,951.05 9,945.65 9,949.90 0.0K
10:48 9,950.70 9,955.70 9,950.45 9,955.40 0.0K
10:49 9,955.60 9,956.45 9,953.70 9,955.45 0.0K
10:50 9,957.40 9,963.35 9,957.05 9,959.15 0.0K
10:51 9,958.05 9,959.60 9,955.85 9,959.60 0.0K
10:52 9,960.00 9,960.00 9,950.25 9,950.95 0.0K
10:53 9,951.05 9,956.70 9,949.90 9,956.70 0.0K
10:54 9,956.65 9,960.40 9,954.85 9,954.85 0.0K
10:55 9,954.70 9,956.40 9,954.50 9,956.30 0.0K
10:56 9,957.20 9,957.90 9,951.20 9,953.00 0.0K
10:57 9,954.30 9,954.85 9,950.30 9,954.40 0.0K
10:58 9,954.30 9,956.75 9,952.30 9,956.75 0.0K
10:59 9,956.30 9,957.40 9,954.55 9,954.55 0.0K
11:00 9,954.40 9,954.40 9,949.75 9,951.30 0.0K
11:01 9,950.65 9,955.65 9,947.00 9,954.60 0.0K
11:02 9,955.15 9,957.50 9,953.60 9,955.35 0.0K
11:03 9,954.40 9,956.05 9,954.05 9,954.15 0.0K
11:04 9,954.65 9,958.25 9,953.75 9,958.25 0.0K
11:05 9,958.00 9,959.95 9,956.30 9,956.85 0.0K
11:06 9,956.80 9,957.35 9,954.85 9,955.70 0.0K
11:07 9,955.45 9,955.45 9,952.30 9,955.25 0.0K
11:08 9,954.10 9,954.70 9,949.95 9,952.30 0.0K
11:09 9,951.70 9,954.95 9,951.10 9,954.60 0.0K
11:10 9,953.95 9,954.35 9,948.25 9,948.25 0.0K
11:11 9,946.95 9,946.95 9,943.85 9,945.05 0.0K
11:12 9,942.95 9,945.15 9,942.55 9,944.25 0.0K
11:13 9,944.50 9,946.35 9,944.00 9,945.55 0.0K
11:14 9,944.95 9,946.10 9,940.70 9,946.10 0.0K
11:15 9,947.20 9,949.10 9,945.55 9,948.15 0.0K
11:16 9,948.40 9,952.20 9,948.40 9,951.80 0.0K
11:17 9,952.15 9,953.10 9,950.35 9,952.70 0.0K
11:18 9,952.15 9,954.00 9,951.60 9,952.15 0.0K
11:19 9,951.95 9,953.45 9,951.40 9,952.45 0.0K
11:20 9,950.70 9,951.35 9,944.40 9,944.45 0.0K
11:21 9,945.95 9,945.95 9,943.50 9,943.60 0.0K
11:22 9,943.45 9,947.80 9,943.00 9,947.00 0.0K
11:23 9,948.15 9,949.45 9,945.50 9,946.35 0.0K
11:24 9,948.05 9,948.15 9,935.50 9,935.50 0.0K
11:25 9,935.60 9,937.60 9,933.30 9,933.30 0.0K
11:26 9,931.30 9,933.60 9,928.10 9,929.05 0.0K
11:27 9,928.20 9,932.25 9,924.20 9,925.90 0.0K
11:28 9,925.90 9,926.85 9,922.85 9,924.80 0.0K
11:29 9,924.25 9,929.70 9,924.25 9,929.70 0.0K
11:30 9,931.60 9,932.90 9,924.65 9,924.65 0.0K
11:31 9,925.65 9,926.45 9,923.85 9,923.95 0.0K
11:32 9,923.55 9,925.35 9,923.00 9,923.05 0.0K
11:33 9,923.60 9,924.25 9,920.85 9,921.25 0.0K
11:34 9,919.65 9,919.65 9,910.75 9,910.75 0.0K
11:35 9,910.95 9,911.80 9,907.50 9,908.60 0.0K
11:36 9,909.45 9,917.65 9,909.45 9,917.60 0.0K
11:37 9,917.90 9,918.85 9,916.00 9,916.00 0.0K
11:38 9,914.80 9,917.00 9,913.40 9,914.40 0.0K
11:39 9,914.65 9,917.60 9,914.60 9,916.00 0.0K
11:40 9,915.05 9,918.70 9,914.25 9,918.70 0.0K
11:41 9,919.55 9,920.05 9,915.55 9,917.45 0.0K
11:42 9,917.45 9,919.55 9,917.00 9,919.45 0.0K
11:43 9,919.40 9,920.65 9,917.95 9,917.95 0.0K
11:44 9,918.40 9,918.40 9,914.50 9,917.60 0.0K
11:45 9,916.95 9,917.50 9,913.50 9,915.60 0.0K
11:46 9,914.60 9,916.70 9,911.85 9,916.70 0.0K
11:47 9,916.10 9,916.30 9,913.95 9,915.30 0.0K
11:48 9,916.60 9,918.00 9,914.05 9,914.05 0.0K
11:49 9,915.90 9,916.60 9,912.85 9,913.00 0.0K
11:50 9,912.75 9,915.70 9,911.70 9,915.70 0.0K
11:51 9,914.40 9,917.45 9,913.35 9,916.70 0.0K
11:52 9,916.20 9,919.45 9,915.95 9,918.10 0.0K
11:53 9,918.50 9,920.35 9,917.30 9,918.90 0.0K
11:54 9,918.20 9,922.10 9,917.40 9,922.00 0.0K
11:55 9,921.60 9,923.80 9,920.60 9,922.55 0.0K
11:56 9,921.80 9,922.90 9,919.85 9,921.35 0.0K
11:57 9,922.05 9,924.75 9,920.95 9,924.75 0.0K
11:58 9,925.15 9,926.55 9,923.85 9,923.85 0.0K
11:59 9,922.55 9,922.90 9,920.55 9,921.00 0.0K
12:00 9,922.05 9,922.15 9,915.75 9,918.15 0.0K
12:01 9,918.35 9,919.15 9,914.80 9,916.40 0.0K
12:02 9,915.05 9,918.20 9,913.90 9,914.65 0.0K
12:03 9,917.00 9,917.20 9,911.50 9,911.50 0.0K
12:04 9,911.65 9,912.85 9,907.05 9,907.05 0.0K
12:05 9,908.00 9,910.40 9,905.15 9,910.40 0.0K
12:06 9,909.75 9,911.65 9,908.15 9,911.15 0.0K
12:07 9,910.95 9,913.35 9,908.55 9,909.35 0.0K
12:08 9,909.30 9,910.55 9,907.30 9,909.50 0.0K
12:09 9,910.30 9,910.70 9,906.05 9,906.05 0.0K
12:10 9,905.45 9,907.55 9,904.90 9,907.55 0.0K
12:11 9,907.10 9,907.10 9,904.90 9,905.05 0.0K
12:12 9,904.95 9,908.85 9,904.40 9,907.65 0.0K
12:13 9,907.45 9,907.50 9,902.95 9,903.80 0.0K
12:14 9,904.75 9,908.95 9,903.80 9,908.55 0.0K
12:15 9,907.75 9,907.75 9,898.00 9,899.80 0.0K
12:16 9,899.75 9,902.80 9,899.75 9,900.75 0.0K
12:17 9,899.80 9,900.85 9,897.90 9,899.05 0.0K
12:18 9,899.25 9,901.40 9,896.95 9,901.40 0.0K
12:19 9,902.35 9,905.80 9,901.50 9,905.80 0.0K
12:20 9,905.05 9,913.10 9,904.50 9,912.30 0.0K
12:21 9,911.60 9,914.40 9,910.65 9,914.40 0.0K
12:22 9,914.00 9,914.10 9,910.60 9,912.75 0.0K
12:23 9,913.30 9,915.15 9,912.35 9,914.15 0.0K
12:24 9,914.05 9,914.60 9,911.90 9,912.40 0.0K
12:25 9,914.05 9,918.10 9,913.40 9,918.10 0.0K
12:26 9,917.50 9,919.25 9,916.00 9,917.40 0.0K
12:27 9,915.95 9,917.05 9,913.80 9,916.40 0.0K
12:28 9,915.60 9,915.60 9,909.45 9,909.45 0.0K
12:29 9,909.30 9,912.05 9,907.90 9,912.05 0.0K
12:30 9,911.70 9,912.55 9,909.95 9,911.15 0.0K
12:31 9,911.00 9,914.70 9,910.30 9,914.25 0.0K
12:32 9,912.70 9,913.30 9,908.35 9,910.25 0.0K
12:33 9,909.95 9,910.50 9,908.65 9,909.75 0.0K
12:34 9,909.90 9,911.75 9,909.50 9,911.30 0.0K
12:35 9,912.70 9,912.70 9,909.50 9,911.20 0.0K
12:36 9,910.50 9,913.15 9,908.80 9,911.40 0.0K
12:37 9,910.75 9,910.75 9,906.75 9,909.80 0.0K
12:38 9,909.80 9,910.15 9,906.70 9,907.10 0.0K
12:39 9,908.15 9,908.15 9,904.55 9,904.90 0.0K
12:40 9,904.20 9,908.15 9,904.10 9,908.15 0.0K
12:41 9,907.60 9,907.95 9,905.55 9,906.70 0.0K
12:42 9,905.55 9,906.55 9,902.65 9,904.20 0.0K
12:43 9,903.25 9,905.45 9,903.25 9,904.45 0.0K
12:44 9,904.75 9,907.75 9,904.75 9,907.75 0.0K
12:45 9,906.40 9,907.40 9,904.25 9,905.30 0.0K
12:46 9,905.85 9,905.85 9,902.10 9,903.95 0.0K
12:47 9,904.80 9,905.60 9,902.50 9,905.60 0.0K
12:48 9,905.45 9,911.95 9,905.45 9,911.95 0.0K
12:49 9,912.40 9,912.40 9,907.90 9,908.45 0.0K
12:50 9,908.00 9,908.75 9,905.70 9,908.75 0.0K
12:51 9,907.90 9,912.60 9,907.50 9,909.25 0.0K
12:52 9,909.05 9,911.05 9,907.80 9,910.95 0.0K
12:53 9,910.20 9,913.65 9,910.20 9,913.65 0.0K
12:54 9,913.30 9,914.70 9,911.80 9,914.70 0.0K
12:55 9,914.90 9,916.05 9,913.00 9,914.20 0.0K
12:56 9,914.70 9,914.70 9,911.55 9,913.15 0.0K
12:57 9,912.75 9,913.90 9,912.15 9,912.45 0.0K
12:58 9,911.80 9,913.70 9,910.00 9,910.25 0.0K
12:59 9,911.20 9,911.50 9,908.55 9,909.70 0.0K
13:00 9,910.50 9,910.50 9,909.00 9,910.40 0.0K
13:01 9,910.95 9,910.95 9,905.90 9,907.05 0.0K
13:02 9,906.60 9,907.35 9,905.60 9,906.10 0.0K
13:03 9,905.90 9,905.90 9,897.80 9,898.75 0.0K
13:04 9,899.65 9,900.40 9,898.10 9,899.00 0.0K
13:05 9,898.90 9,900.20 9,894.80 9,896.90 0.0K
13:06 9,897.85 9,898.40 9,895.35 9,898.40 0.0K
13:07 9,897.55 9,897.55 9,895.15 9,896.55 0.0K
13:08 9,897.05 9,899.70 9,896.45 9,899.70 0.0K
13:09 9,899.90 9,899.90 9,896.25 9,897.45 0.0K
13:10 9,898.25 9,900.00 9,896.80 9,898.10 0.0K
13:11 9,898.60 9,900.00 9,897.80 9,899.40 0.0K
13:12 9,900.40 9,902.40 9,899.70 9,902.20 0.0K
13:13 9,902.35 9,902.35 9,899.25 9,900.50 0.0K
13:14 9,899.80 9,901.45 9,894.30 9,894.60 0.0K
13:15 9,894.45 9,894.45 9,879.35 9,880.15 0.0K
13:16 9,879.90 9,880.10 9,856.50 9,856.50 0.0K
13:17 9,856.35 9,859.10 9,842.70 9,845.55 0.0K
13:18 9,848.45 9,852.70 9,842.45 9,851.05 0.0K
13:19 9,852.05 9,852.05 9,830.65 9,831.20 0.0K
13:20 9,830.05 9,844.20 9,830.05 9,844.20 0.0K
13:21 9,849.80 9,864.25 9,847.20 9,851.55 0.0K
13:22 9,854.10 9,865.00 9,854.10 9,854.70 0.0K
13:23 9,855.45 9,858.55 9,853.65 9,858.35 0.0K
13:24 9,856.30 9,858.80 9,854.55 9,856.05 0.0K
13:25 9,856.55 9,859.65 9,851.40 9,854.40 0.0K
13:26 9,853.80 9,853.80 9,845.10 9,845.10 0.0K
13:27 9,847.15 9,847.45 9,840.80 9,840.80 0.0K
13:28 9,842.55 9,850.25 9,842.55 9,847.45 0.0K
13:29 9,848.70 9,849.95 9,845.40 9,847.35 0.0K
13:30 9,847.85 9,854.60 9,846.25 9,853.55 0.0K
13:31 9,853.60 9,855.05 9,846.45 9,846.45 0.0K
13:32 9,844.30 9,845.15 9,839.30 9,841.40 0.0K
13:33 9,840.80 9,844.40 9,838.45 9,842.65 0.0K
13:34 9,841.55 9,841.55 9,824.80 9,825.00 0.0K
13:35 9,825.00 9,825.00 9,814.65 9,820.10 0.0K
13:36 9,822.35 9,829.75 9,820.75 9,826.35 0.0K
13:37 9,821.70 9,824.30 9,816.55 9,818.35 0.0K
13:38 9,814.15 9,816.40 9,812.45 9,816.40 0.0K
13:39 9,815.80 9,821.95 9,815.40 9,818.00 0.0K
13:40 9,819.75 9,825.05 9,819.75 9,824.35 0.0K
13:41 9,824.60 9,824.85 9,820.35 9,823.95 0.0K
13:42 9,824.15 9,834.00 9,823.05 9,833.10 0.0K
13:43 9,834.15 9,837.40 9,832.55 9,833.55 0.0K
13:44 9,833.65 9,841.85 9,833.65 9,841.85 0.0K
13:45 9,842.35 9,844.20 9,839.05 9,839.05 0.0K
13:46 9,838.40 9,838.95 9,833.40 9,838.95 0.0K
13:47 9,836.75 9,840.35 9,836.75 9,837.75 0.0K
13:48 9,837.15 9,838.10 9,832.10 9,833.70 0.0K
13:49 9,833.05 9,837.70 9,831.65 9,836.60 0.0K
13:50 9,836.20 9,837.45 9,832.50 9,834.00 0.0K
13:51 9,833.85 9,840.50 9,833.85 9,840.50 0.0K
13:52 9,839.70 9,844.25 9,838.70 9,844.25 0.0K
13:53 9,844.00 9,849.45 9,842.50 9,849.45 0.0K
13:54 9,848.20 9,849.25 9,846.55 9,847.95 0.0K
13:55 9,848.45 9,850.20 9,845.80 9,847.10 0.0K
13:56 9,847.35 9,848.75 9,844.00 9,844.00 0.0K
13:57 9,845.90 9,846.35 9,842.15 9,843.15 0.0K
13:58 9,843.05 9,843.30 9,841.25 9,843.20 0.0K
13:59 9,841.20 9,847.00 9,841.20 9,843.80 0.0K
14:00 9,844.30 9,845.90 9,831.00 9,831.00 0.0K
14:01 9,831.00 9,837.55 9,831.00 9,836.45 0.0K
14:02 9,835.40 9,835.95 9,829.85 9,829.85 0.0K
14:03 9,829.55 9,829.90 9,822.70 9,823.15 0.0K
14:04 9,825.10 9,825.10 9,819.60 9,820.70 0.0K
14:05 9,820.95 9,827.00 9,820.95 9,821.85 0.0K
14:06 9,824.25 9,824.90 9,822.45 9,823.35 0.0K
14:07 9,822.75 9,833.05 9,822.75 9,833.05 0.0K
14:08 9,833.95 9,835.10 9,831.15 9,835.10 0.0K
14:09 9,834.40 9,835.60 9,832.35 9,832.35 0.0K
14:10 9,832.60 9,832.60 9,827.00 9,827.00 0.0K
14:11 9,825.50 9,830.40 9,822.35 9,824.55 0.0K
14:12 9,824.25 9,824.25 9,816.15 9,816.15 0.0K
14:13 9,815.55 9,817.30 9,812.45 9,812.45 0.0K
14:14 9,812.45 9,822.10 9,812.45 9,822.10 0.0K
14:15 9,821.95 9,825.40 9,821.85 9,824.70 0.0K
14:16 9,824.90 9,827.85 9,824.40 9,827.85 0.0K
14:17 9,828.75 9,835.45 9,828.75 9,834.70 0.0K
14:18 9,835.15 9,843.75 9,834.10 9,843.25 0.0K
14:19 9,843.15 9,843.80 9,838.90 9,841.75 0.0K
14:20 9,840.65 9,840.70 9,835.80 9,837.40 0.0K
14:21 9,837.20 9,837.20 9,833.90 9,835.90 0.0K
14:22 9,834.65 9,835.95 9,833.75 9,835.10 0.0K
14:23 9,835.45 9,837.70 9,835.45 9,837.20 0.0K
14:24 9,836.70 9,838.10 9,835.10 9,837.35 0.0K
14:25 9,837.50 9,837.50 9,831.60 9,832.35 0.0K
14:26 9,832.90 9,836.05 9,831.60 9,831.70 0.0K
14:27 9,832.15 9,832.15 9,825.65 9,825.80 0.0K
14:28 9,824.95 9,825.60 9,823.60 9,824.75 0.0K
14:29 9,825.25 9,826.40 9,822.85 9,825.70 0.0K
14:30 9,825.80 9,833.85 9,825.70 9,833.85 0.0K
14:31 9,833.20 9,833.20 9,828.90 9,829.15 0.0K
14:32 9,829.75 9,829.75 9,826.00 9,827.80 0.0K
14:33 9,828.80 9,831.95 9,826.80 9,831.95 0.0K
14:34 9,832.25 9,835.65 9,832.25 9,833.65 0.0K
14:35 9,833.50 9,834.55 9,830.90 9,831.15 0.0K
14:36 9,833.00 9,835.25 9,832.70 9,835.25 0.0K
14:37 9,835.85 9,836.10 9,832.45 9,833.35 0.0K
14:38 9,832.00 9,832.00 9,827.40 9,829.45 0.0K
14:39 9,829.90 9,830.85 9,826.90 9,829.55 0.0K
14:40 9,830.40 9,838.30 9,830.40 9,838.30 0.0K
14:41 9,837.55 9,838.40 9,835.50 9,837.45 0.0K
14:42 9,837.30 9,837.30 9,831.80 9,831.80 0.0K
14:43 9,832.45 9,832.45 9,825.65 9,827.95 0.0K
14:44 9,827.45 9,830.80 9,826.30 9,829.35 0.0K
14:45 9,830.20 9,831.25 9,825.10 9,827.25 0.0K
14:46 9,825.95 9,828.60 9,825.10 9,826.15 0.0K
14:47 9,825.60 9,826.35 9,822.15 9,822.30 0.0K
14:48 9,823.35 9,823.80 9,819.90 9,820.70 0.0K
14:49 9,820.65 9,826.60 9,820.65 9,825.75 0.0K
14:50 9,825.70 9,833.50 9,825.70 9,830.70 0.0K
14:51 9,830.60 9,831.35 9,828.70 9,831.35 0.0K
14:52 9,831.20 9,831.20 9,824.20 9,825.50 0.0K
14:53 9,826.60 9,827.30 9,823.70 9,823.70 0.0K
14:54 9,823.45 9,823.45 9,820.40 9,821.15 0.0K
14:55 9,819.40 9,823.80 9,819.20 9,823.55 0.0K
14:56 9,823.40 9,824.10 9,820.45 9,820.45 0.0K
14:57 9,819.40 9,821.35 9,818.30 9,820.15 0.0K
14:58 9,820.35 9,822.10 9,819.25 9,820.90 0.0K
14:59 9,820.95 9,824.15 9,820.40 9,821.30 0.0K
15:00 9,822.25 9,827.65 9,822.00 9,825.15 0.0K
15:01 9,826.45 9,829.85 9,825.00 9,829.35 0.0K
15:02 9,828.30 9,831.15 9,827.15 9,827.15 0.0K
15:03 9,826.90 9,827.40 9,822.10 9,822.95 0.0K
15:04 9,823.30 9,823.95 9,822.00 9,822.85 0.0K
15:05 9,823.45 9,824.50 9,821.80 9,821.80 0.0K
15:06 9,823.20 9,826.50 9,822.20 9,826.50 0.0K
15:07 9,826.40 9,827.90 9,825.75 9,827.45 0.0K
15:08 9,827.60 9,827.60 9,823.05 9,823.20 0.0K
15:09 9,823.70 9,835.65 9,823.30 9,835.65 0.0K
15:10 9,835.55 9,835.55 9,831.15 9,832.85 0.0K
15:11 9,832.30 9,833.25 9,830.80 9,831.50 0.0K
15:12 9,831.95 9,834.25 9,831.50 9,834.25 0.0K
15:13 9,834.75 9,838.20 9,834.05 9,837.40 0.0K
15:14 9,837.20 9,838.20 9,835.05 9,836.55 0.0K
15:15 9,835.10 9,835.10 9,828.20 9,828.20 0.0K
15:16 9,829.65 9,831.85 9,828.10 9,830.05 0.0K
15:17 9,831.10 9,833.45 9,831.00 9,831.65 0.0K
15:18 9,831.85 9,831.85 9,826.75 9,831.15 0.0K
15:19 9,831.75 9,832.95 9,830.85 9,831.05 0.0K
15:20 9,832.35 9,832.35 9,827.15 9,827.45 0.0K
15:21 9,827.55 9,831.50 9,827.55 9,830.45 0.0K
15:22 9,831.45 9,831.45 9,828.15 9,828.15 0.0K
15:23 9,829.05 9,831.20 9,826.85 9,827.70 0.0K
15:24 9,827.85 9,827.85 9,822.70 9,825.55 0.0K
15:25 9,824.95 9,828.70 9,824.95 9,828.40 0.0K
15:26 9,828.80 9,828.80 9,826.10 9,826.10 0.0K
15:27 9,826.60 9,828.60 9,826.55 9,828.00 0.0K
15:28 9,828.00 9,828.00 9,823.70 9,824.10 0.0K
15:29 9,824.35 9,829.30 9,823.20 9,827.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available