Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,892.25 9,892.25 9,892.25 9,892.25 0.0K
09:15 9,893.70 9,902.65 9,880.70 9,897.45 0.0K
09:16 9,906.65 9,906.65 9,878.85 9,892.85 0.0K
09:17 9,891.30 9,891.80 9,881.75 9,888.30 0.0K
09:18 9,885.35 9,896.20 9,885.35 9,895.60 0.0K
09:19 9,900.00 9,915.25 9,898.20 9,915.25 0.0K
09:20 9,916.50 9,916.50 9,906.85 9,909.50 0.0K
09:21 9,911.60 9,912.20 9,903.25 9,906.85 0.0K
09:22 9,905.05 9,905.20 9,900.10 9,902.05 0.0K
09:23 9,903.10 9,908.05 9,898.00 9,898.00 0.0K
09:24 9,898.60 9,905.15 9,890.65 9,890.65 0.0K
09:25 9,889.10 9,898.35 9,885.35 9,885.35 0.0K
09:26 9,888.65 9,890.55 9,881.55 9,883.80 0.0K
09:27 9,884.70 9,884.70 9,876.80 9,878.75 0.0K
09:28 9,876.55 9,879.50 9,871.85 9,878.35 0.0K
09:29 9,878.25 9,883.45 9,878.25 9,879.05 0.0K
09:30 9,878.80 9,879.35 9,865.55 9,879.35 0.0K
09:31 9,875.40 9,882.85 9,868.75 9,880.45 0.0K
09:32 9,879.20 9,891.10 9,878.35 9,891.10 0.0K
09:33 9,890.35 9,893.35 9,889.70 9,889.70 0.0K
09:34 9,888.85 9,888.90 9,880.95 9,888.90 0.0K
09:35 9,888.15 9,896.65 9,887.40 9,887.55 0.0K
09:36 9,886.00 9,891.00 9,882.05 9,890.30 0.0K
09:37 9,892.25 9,893.45 9,883.15 9,885.90 0.0K
09:38 9,886.65 9,892.40 9,885.70 9,892.30 0.0K
09:39 9,893.20 9,898.10 9,892.55 9,895.50 0.0K
09:40 9,898.70 9,907.30 9,898.70 9,904.90 0.0K
09:41 9,905.50 9,907.90 9,894.45 9,894.45 0.0K
09:42 9,898.20 9,902.80 9,895.90 9,902.55 0.0K
09:43 9,902.00 9,912.95 9,902.00 9,910.05 0.0K
09:44 9,908.95 9,912.10 9,904.20 9,912.10 0.0K
09:45 9,912.10 9,913.95 9,906.50 9,906.50 0.0K
09:46 9,903.85 9,907.10 9,901.80 9,903.85 0.0K
09:47 9,901.75 9,904.65 9,891.65 9,899.45 0.0K
09:48 9,899.00 9,900.60 9,896.50 9,897.15 0.0K
09:49 9,897.25 9,897.25 9,890.85 9,893.90 0.0K
09:50 9,894.90 9,899.30 9,893.40 9,898.25 0.0K
09:51 9,899.50 9,908.35 9,898.65 9,906.55 0.0K
09:52 9,905.65 9,906.45 9,899.60 9,900.00 0.0K
09:53 9,900.05 9,902.95 9,898.75 9,899.00 0.0K
09:54 9,899.05 9,899.65 9,892.20 9,892.45 0.0K
09:55 9,890.00 9,890.00 9,884.90 9,889.15 0.0K
09:56 9,887.70 9,887.70 9,884.05 9,884.05 0.0K
09:57 9,883.90 9,883.90 9,877.00 9,877.00 0.0K
09:58 9,874.65 9,874.85 9,866.85 9,873.85 0.0K
09:59 9,875.55 9,877.05 9,871.00 9,871.40 0.0K
10:00 9,870.40 9,875.80 9,865.95 9,875.25 0.0K
10:01 9,875.25 9,875.25 9,866.30 9,866.95 0.0K
10:02 9,866.35 9,868.30 9,865.20 9,867.50 0.0K
10:03 9,867.05 9,871.75 9,867.05 9,869.10 0.0K
10:04 9,868.60 9,871.65 9,864.85 9,870.95 0.0K
10:05 9,871.80 9,879.95 9,870.85 9,879.45 0.0K
10:06 9,879.70 9,881.15 9,874.30 9,874.30 0.0K
10:07 9,872.90 9,875.50 9,869.35 9,875.10 0.0K
10:08 9,873.70 9,878.55 9,873.70 9,878.55 0.0K
10:09 9,877.95 9,879.45 9,874.90 9,879.45 0.0K
10:10 9,881.30 9,882.55 9,877.05 9,878.85 0.0K
10:11 9,879.15 9,879.15 9,874.75 9,875.65 0.0K
10:12 9,876.40 9,877.25 9,872.15 9,873.70 0.0K
10:13 9,872.50 9,879.75 9,868.15 9,879.75 0.0K
10:14 9,880.25 9,882.80 9,878.80 9,881.00 0.0K
10:15 9,880.70 9,880.70 9,870.95 9,870.95 0.0K
10:16 9,869.00 9,869.90 9,863.70 9,863.70 0.0K
10:17 9,863.20 9,867.15 9,862.80 9,863.15 0.0K
10:18 9,862.25 9,866.05 9,862.25 9,864.80 0.0K
10:19 9,866.40 9,866.80 9,862.30 9,863.55 0.0K
10:20 9,863.10 9,863.60 9,856.70 9,857.25 0.0K
10:21 9,857.20 9,860.05 9,856.20 9,857.40 0.0K
10:22 9,858.60 9,858.60 9,853.55 9,854.95 0.0K
10:23 9,854.95 9,859.50 9,854.10 9,859.50 0.0K
10:24 9,861.70 9,862.95 9,860.15 9,861.65 0.0K
10:25 9,861.05 9,867.95 9,859.80 9,867.95 0.0K
10:26 9,867.10 9,867.95 9,860.90 9,861.20 0.0K
10:27 9,858.90 9,862.20 9,857.80 9,862.10 0.0K
10:28 9,862.40 9,864.05 9,859.85 9,860.10 0.0K
10:29 9,860.20 9,862.50 9,859.50 9,859.90 0.0K
10:30 9,859.60 9,864.00 9,858.60 9,863.05 0.0K
10:31 9,863.15 9,868.65 9,861.75 9,868.30 0.0K
10:32 9,868.65 9,869.30 9,867.30 9,869.05 0.0K
10:33 9,869.10 9,870.80 9,868.30 9,869.60 0.0K
10:34 9,869.65 9,871.00 9,868.15 9,869.40 0.0K
10:35 9,870.50 9,873.85 9,870.45 9,873.85 0.0K
10:36 9,872.30 9,874.70 9,871.15 9,872.00 0.0K
10:37 9,872.60 9,874.95 9,871.25 9,874.95 0.0K
10:38 9,874.65 9,875.10 9,871.10 9,875.10 0.0K
10:39 9,875.45 9,880.30 9,873.75 9,880.30 0.0K
10:40 9,879.95 9,884.10 9,879.90 9,879.90 0.0K
10:41 9,879.75 9,879.75 9,876.80 9,877.95 0.0K
10:42 9,879.00 9,880.55 9,878.40 9,880.20 0.0K
10:43 9,879.70 9,880.45 9,875.85 9,876.50 0.0K
10:44 9,875.50 9,877.60 9,875.50 9,876.90 0.0K
10:45 9,877.00 9,880.45 9,875.80 9,878.45 0.0K
10:46 9,879.25 9,879.25 9,874.15 9,876.10 0.0K
10:47 9,878.20 9,878.80 9,875.90 9,878.80 0.0K
10:48 9,877.65 9,877.65 9,874.10 9,875.45 0.0K
10:49 9,876.40 9,877.90 9,874.85 9,877.15 0.0K
10:50 9,877.10 9,877.35 9,875.75 9,877.25 0.0K
10:51 9,876.55 9,883.70 9,876.55 9,882.10 0.0K
10:52 9,880.50 9,881.70 9,878.20 9,879.85 0.0K
10:53 9,880.45 9,880.85 9,878.00 9,880.85 0.0K
10:54 9,882.80 9,883.15 9,879.75 9,881.80 0.0K
10:55 9,882.75 9,883.55 9,880.40 9,882.75 0.0K
10:56 9,883.10 9,883.60 9,880.50 9,880.50 0.0K
10:57 9,880.60 9,880.60 9,874.65 9,876.30 0.0K
10:58 9,876.65 9,880.55 9,875.50 9,880.55 0.0K
10:59 9,879.90 9,884.95 9,878.40 9,884.95 0.0K
11:00 9,883.30 9,884.45 9,878.35 9,878.65 0.0K
11:01 9,879.00 9,882.85 9,878.25 9,882.35 0.0K
11:02 9,881.55 9,883.60 9,879.15 9,879.30 0.0K
11:03 9,879.40 9,880.80 9,878.70 9,879.45 0.0K
11:04 9,879.85 9,883.20 9,879.75 9,881.70 0.0K
11:05 9,882.20 9,886.10 9,879.90 9,879.90 0.0K
11:06 9,880.00 9,880.95 9,874.45 9,875.40 0.0K
11:07 9,874.00 9,879.65 9,874.00 9,879.00 0.0K
11:08 9,880.00 9,883.20 9,879.30 9,883.20 0.0K
11:09 9,883.00 9,887.00 9,881.05 9,885.40 0.0K
11:10 9,885.25 9,889.40 9,884.90 9,886.30 0.0K
11:11 9,886.00 9,888.25 9,885.75 9,887.70 0.0K
11:12 9,887.50 9,887.50 9,883.10 9,886.60 0.0K
11:13 9,886.95 9,887.65 9,884.60 9,886.60 0.0K
11:14 9,885.00 9,887.00 9,884.80 9,885.80 0.0K
11:15 9,885.75 9,890.60 9,884.85 9,889.15 0.0K
11:16 9,890.10 9,896.25 9,889.85 9,896.25 0.0K
11:17 9,895.85 9,896.50 9,890.70 9,892.20 0.0K
11:18 9,891.95 9,892.65 9,887.60 9,890.15 0.0K
11:19 9,891.80 9,893.50 9,888.80 9,888.95 0.0K
11:20 9,888.15 9,890.65 9,886.40 9,887.40 0.0K
11:21 9,887.20 9,889.15 9,886.60 9,889.15 0.0K
11:22 9,888.65 9,896.60 9,888.65 9,895.30 0.0K
11:23 9,894.90 9,895.80 9,890.30 9,892.00 0.0K
11:24 9,893.55 9,895.70 9,891.30 9,895.70 0.0K
11:25 9,897.25 9,904.90 9,897.25 9,904.90 0.0K
11:26 9,906.65 9,915.10 9,904.75 9,915.10 0.0K
11:27 9,915.40 9,916.15 9,910.75 9,913.50 0.0K
11:28 9,914.25 9,916.50 9,912.55 9,912.55 0.0K
11:29 9,914.60 9,919.55 9,914.50 9,918.80 0.0K
11:30 9,920.35 9,923.00 9,919.05 9,921.65 0.0K
11:31 9,923.20 9,925.15 9,920.40 9,921.85 0.0K
11:32 9,919.90 9,920.05 9,913.00 9,913.80 0.0K
11:33 9,913.00 9,916.00 9,911.75 9,916.00 0.0K
11:34 9,916.55 9,916.55 9,911.45 9,911.95 0.0K
11:35 9,911.60 9,915.45 9,911.60 9,913.50 0.0K
11:36 9,913.90 9,914.25 9,909.90 9,911.30 0.0K
11:37 9,910.50 9,910.60 9,909.05 9,909.15 0.0K
11:38 9,908.45 9,910.40 9,903.75 9,904.65 0.0K
11:39 9,906.85 9,907.55 9,901.90 9,907.55 0.0K
11:40 9,907.95 9,909.05 9,906.40 9,908.45 0.0K
11:41 9,909.10 9,910.20 9,906.70 9,907.45 0.0K
11:42 9,907.55 9,909.10 9,899.75 9,902.30 0.0K
11:43 9,900.65 9,901.15 9,899.15 9,900.65 0.0K
11:44 9,900.65 9,900.65 9,896.40 9,899.95 0.0K
11:45 9,900.60 9,903.20 9,899.75 9,901.45 0.0K
11:46 9,902.80 9,904.00 9,902.80 9,903.20 0.0K
11:47 9,903.85 9,905.10 9,898.45 9,898.45 0.0K
11:48 9,898.80 9,899.55 9,897.00 9,898.40 0.0K
11:49 9,898.15 9,900.90 9,897.00 9,900.90 0.0K
11:50 9,901.65 9,904.95 9,900.60 9,900.75 0.0K
11:51 9,900.75 9,902.50 9,898.95 9,899.70 0.0K
11:52 9,901.00 9,903.05 9,899.85 9,901.55 0.0K
11:53 9,902.15 9,903.80 9,900.25 9,903.80 0.0K
11:54 9,903.70 9,906.70 9,902.65 9,906.70 0.0K
11:55 9,905.75 9,908.25 9,905.75 9,908.10 0.0K
11:56 9,909.25 9,909.80 9,904.65 9,906.15 0.0K
11:57 9,907.35 9,908.00 9,904.80 9,905.90 0.0K
11:58 9,905.05 9,907.85 9,904.30 9,906.40 0.0K
11:59 9,906.40 9,906.40 9,902.80 9,905.85 0.0K
12:00 9,905.70 9,906.45 9,903.00 9,903.45 0.0K
12:01 9,902.75 9,908.30 9,902.60 9,908.30 0.0K
12:02 9,907.25 9,910.35 9,907.25 9,910.35 0.0K
12:03 9,908.90 9,909.40 9,906.85 9,908.00 0.0K
12:04 9,907.90 9,909.55 9,904.65 9,904.65 0.0K
12:05 9,904.55 9,907.00 9,904.30 9,907.00 0.0K
12:06 9,906.30 9,906.30 9,902.60 9,902.60 0.0K
12:07 9,903.35 9,903.35 9,899.85 9,900.15 0.0K
12:08 9,900.90 9,903.40 9,899.75 9,902.50 0.0K
12:09 9,903.05 9,906.30 9,900.85 9,900.85 0.0K
12:10 9,900.00 9,900.45 9,897.35 9,897.55 0.0K
12:11 9,898.05 9,899.40 9,896.85 9,899.25 0.0K
12:12 9,898.70 9,900.30 9,897.85 9,897.95 0.0K
12:13 9,899.40 9,900.80 9,899.10 9,900.50 0.0K
12:14 9,900.55 9,902.30 9,900.20 9,900.20 0.0K
12:15 9,900.45 9,901.60 9,898.95 9,900.50 0.0K
12:16 9,900.35 9,900.50 9,897.65 9,898.10 0.0K
12:17 9,897.95 9,900.05 9,896.35 9,898.15 0.0K
12:18 9,898.75 9,899.55 9,897.15 9,898.10 0.0K
12:19 9,897.65 9,901.10 9,897.40 9,899.15 0.0K
12:20 9,899.25 9,899.95 9,897.60 9,897.95 0.0K
12:21 9,898.30 9,898.50 9,896.10 9,898.10 0.0K
12:22 9,897.80 9,901.60 9,897.10 9,900.55 0.0K
12:23 9,900.05 9,900.05 9,894.25 9,894.25 0.0K
12:24 9,894.00 9,896.40 9,894.00 9,895.95 0.0K
12:25 9,897.30 9,897.40 9,893.55 9,895.95 0.0K
12:26 9,896.20 9,897.85 9,894.75 9,895.65 0.0K
12:27 9,896.25 9,900.20 9,895.80 9,897.65 0.0K
12:28 9,898.75 9,898.75 9,882.50 9,883.70 0.0K
12:29 9,885.40 9,890.50 9,884.90 9,889.60 0.0K
12:30 9,889.30 9,889.30 9,882.70 9,886.00 0.0K
12:31 9,886.10 9,888.80 9,883.35 9,888.80 0.0K
12:32 9,888.60 9,892.25 9,888.25 9,892.25 0.0K
12:33 9,892.15 9,896.15 9,892.15 9,896.00 0.0K
12:34 9,896.20 9,898.15 9,896.10 9,896.40 0.0K
12:35 9,897.05 9,897.15 9,893.45 9,894.40 0.0K
12:36 9,894.00 9,895.70 9,894.00 9,894.90 0.0K
12:37 9,896.80 9,898.20 9,895.10 9,897.15 0.0K
12:38 9,897.60 9,900.00 9,896.50 9,899.00 0.0K
12:39 9,899.85 9,900.65 9,896.65 9,898.30 0.0K
12:40 9,898.05 9,899.30 9,896.30 9,897.10 0.0K
12:41 9,897.10 9,897.10 9,893.90 9,895.85 0.0K
12:42 9,894.70 9,898.65 9,893.45 9,898.65 0.0K
12:43 9,899.15 9,901.90 9,897.35 9,900.30 0.0K
12:44 9,901.35 9,902.25 9,900.05 9,902.05 0.0K
12:45 9,900.75 9,904.75 9,899.00 9,904.75 0.0K
12:46 9,903.90 9,904.30 9,900.65 9,900.65 0.0K
12:47 9,900.75 9,900.75 9,897.25 9,898.10 0.0K
12:48 9,898.25 9,898.25 9,890.20 9,892.95 0.0K
12:49 9,891.85 9,894.30 9,891.85 9,892.05 0.0K
12:50 9,892.80 9,895.85 9,892.20 9,893.85 0.0K
12:51 9,894.00 9,894.00 9,888.65 9,890.60 0.0K
12:52 9,889.80 9,894.00 9,889.60 9,893.35 0.0K
12:53 9,893.55 9,896.00 9,893.50 9,894.90 0.0K
12:54 9,894.85 9,896.55 9,894.40 9,896.55 0.0K
12:55 9,896.45 9,896.45 9,891.90 9,893.55 0.0K
12:56 9,893.50 9,893.50 9,890.80 9,891.40 0.0K
12:57 9,890.60 9,891.10 9,887.35 9,888.50 0.0K
12:58 9,889.35 9,891.35 9,888.40 9,889.35 0.0K
12:59 9,888.55 9,890.90 9,887.90 9,890.80 0.0K
13:00 9,891.00 9,893.05 9,890.10 9,892.60 0.0K
13:01 9,892.25 9,894.70 9,887.95 9,889.60 0.0K
13:02 9,888.50 9,890.85 9,888.10 9,890.65 0.0K
13:03 9,890.45 9,890.45 9,886.05 9,887.75 0.0K
13:04 9,887.50 9,888.65 9,885.30 9,885.30 0.0K
13:05 9,885.75 9,887.15 9,885.35 9,886.35 0.0K
13:06 9,885.95 9,889.05 9,885.55 9,888.00 0.0K
13:07 9,888.80 9,889.45 9,885.75 9,885.75 0.0K
13:08 9,886.65 9,887.15 9,883.85 9,885.30 0.0K
13:09 9,886.30 9,887.00 9,883.60 9,886.45 0.0K
13:10 9,886.00 9,887.50 9,883.75 9,887.40 0.0K
13:11 9,887.95 9,889.20 9,887.45 9,888.00 0.0K
13:12 9,887.90 9,887.90 9,884.80 9,886.95 0.0K
13:13 9,885.55 9,888.35 9,884.70 9,887.85 0.0K
13:14 9,887.45 9,888.95 9,886.10 9,888.30 0.0K
13:15 9,889.35 9,889.45 9,886.45 9,888.10 0.0K
13:16 9,889.05 9,889.05 9,886.05 9,886.85 0.0K
13:17 9,886.70 9,888.25 9,882.20 9,884.10 0.0K
13:18 9,883.20 9,884.95 9,882.55 9,884.20 0.0K
13:19 9,883.55 9,884.95 9,882.70 9,883.15 0.0K
13:20 9,883.80 9,887.05 9,883.05 9,887.05 0.0K
13:21 9,886.30 9,889.75 9,886.30 9,888.55 0.0K
13:22 9,890.40 9,890.40 9,882.95 9,882.95 0.0K
13:23 9,882.45 9,883.40 9,880.50 9,880.50 0.0K
13:24 9,880.30 9,881.75 9,879.40 9,881.75 0.0K
13:25 9,881.60 9,881.90 9,880.25 9,880.60 0.0K
13:26 9,880.95 9,880.95 9,876.60 9,879.90 0.0K
13:27 9,879.05 9,879.65 9,873.90 9,876.60 0.0K
13:28 9,876.20 9,880.05 9,874.95 9,879.50 0.0K
13:29 9,878.70 9,880.30 9,877.95 9,879.00 0.0K
13:30 9,880.20 9,881.85 9,880.20 9,881.30 0.0K
13:31 9,881.90 9,882.65 9,879.50 9,881.95 0.0K
13:32 9,882.15 9,882.40 9,878.85 9,879.50 0.0K
13:33 9,879.20 9,881.75 9,878.80 9,880.05 0.0K
13:34 9,881.10 9,882.05 9,879.95 9,881.15 0.0K
13:35 9,881.10 9,881.10 9,876.80 9,877.70 0.0K
13:36 9,877.70 9,878.30 9,875.85 9,878.10 0.0K
13:37 9,878.20 9,880.10 9,877.60 9,880.10 0.0K
13:38 9,878.80 9,880.75 9,878.15 9,878.50 0.0K
13:39 9,878.60 9,882.25 9,877.90 9,881.90 0.0K
13:40 9,882.00 9,886.45 9,881.40 9,886.45 0.0K
13:41 9,886.45 9,886.45 9,884.35 9,884.35 0.0K
13:42 9,884.10 9,886.60 9,884.10 9,886.20 0.0K
13:43 9,885.00 9,888.95 9,883.30 9,888.95 0.0K
13:44 9,888.90 9,892.75 9,887.20 9,892.75 0.0K
13:45 9,892.00 9,893.10 9,891.35 9,892.05 0.0K
13:46 9,891.55 9,892.30 9,888.35 9,888.85 0.0K
13:47 9,887.90 9,889.85 9,887.20 9,889.40 0.0K
13:48 9,887.80 9,890.80 9,887.80 9,888.95 0.0K
13:49 9,888.75 9,891.90 9,887.35 9,890.95 0.0K
13:50 9,891.15 9,892.85 9,889.90 9,890.45 0.0K
13:51 9,890.15 9,892.50 9,889.65 9,890.40 0.0K
13:52 9,890.80 9,894.70 9,890.70 9,894.25 0.0K
13:53 9,894.05 9,894.05 9,889.65 9,890.15 0.0K
13:54 9,888.55 9,889.70 9,885.95 9,885.95 0.0K
13:55 9,886.00 9,886.80 9,883.50 9,883.65 0.0K
13:56 9,883.40 9,885.15 9,883.40 9,884.60 0.0K
13:57 9,885.00 9,885.90 9,883.75 9,883.95 0.0K
13:58 9,886.45 9,888.65 9,885.80 9,888.65 0.0K
13:59 9,888.00 9,888.50 9,879.35 9,879.35 0.0K
14:00 9,879.25 9,879.25 9,876.65 9,878.50 0.0K
14:01 9,878.70 9,882.00 9,878.25 9,878.90 0.0K
14:02 9,878.50 9,878.95 9,877.40 9,878.00 0.0K
14:03 9,877.50 9,882.50 9,877.50 9,879.40 0.0K
14:04 9,878.95 9,882.20 9,878.95 9,881.10 0.0K
14:05 9,880.55 9,881.40 9,879.05 9,881.40 0.0K
14:06 9,881.45 9,883.35 9,880.80 9,881.55 0.0K
14:07 9,882.10 9,882.40 9,877.95 9,878.65 0.0K
14:08 9,879.75 9,879.75 9,877.30 9,878.70 0.0K
14:09 9,879.05 9,880.40 9,875.55 9,876.65 0.0K
14:10 9,876.70 9,878.35 9,874.60 9,874.60 0.0K
14:11 9,874.85 9,874.85 9,873.30 9,874.65 0.0K
14:12 9,874.75 9,875.90 9,872.50 9,875.20 0.0K
14:13 9,874.20 9,877.50 9,874.20 9,877.25 0.0K
14:14 9,876.75 9,876.95 9,875.15 9,876.95 0.0K
14:15 9,876.85 9,881.40 9,876.85 9,880.45 0.0K
14:16 9,881.05 9,881.05 9,875.05 9,875.05 0.0K
14:17 9,875.55 9,875.70 9,868.20 9,870.00 0.0K
14:18 9,867.10 9,867.60 9,864.90 9,866.70 0.0K
14:19 9,867.15 9,868.05 9,864.10 9,864.10 0.0K
14:20 9,863.15 9,863.55 9,860.70 9,862.95 0.0K
14:21 9,863.80 9,869.15 9,862.85 9,867.45 0.0K
14:22 9,867.90 9,870.70 9,867.35 9,870.40 0.0K
14:23 9,870.05 9,870.15 9,868.05 9,869.80 0.0K
14:24 9,869.45 9,872.00 9,869.45 9,871.60 0.0K
14:25 9,873.65 9,876.10 9,872.85 9,873.25 0.0K
14:26 9,873.20 9,875.40 9,872.65 9,874.40 0.0K
14:27 9,874.80 9,874.80 9,872.15 9,873.90 0.0K
14:28 9,874.25 9,874.25 9,871.25 9,872.80 0.0K
14:29 9,872.20 9,872.20 9,869.60 9,870.40 0.0K
14:30 9,871.70 9,874.35 9,870.75 9,874.20 0.0K
14:31 9,874.25 9,875.80 9,873.70 9,875.80 0.0K
14:32 9,878.15 9,878.95 9,876.15 9,876.90 0.0K
14:33 9,878.00 9,878.85 9,876.65 9,878.20 0.0K
14:34 9,876.00 9,877.55 9,875.20 9,877.30 0.0K
14:35 9,877.90 9,878.85 9,876.75 9,877.55 0.0K
14:36 9,877.70 9,885.00 9,876.25 9,882.30 0.0K
14:37 9,882.00 9,882.00 9,876.30 9,878.65 0.0K
14:38 9,879.25 9,879.45 9,876.65 9,876.90 0.0K
14:39 9,877.60 9,878.75 9,876.00 9,878.60 0.0K
14:40 9,878.85 9,880.50 9,877.45 9,877.75 0.0K
14:41 9,878.95 9,879.00 9,875.80 9,878.50 0.0K
14:42 9,879.10 9,881.45 9,878.60 9,880.90 0.0K
14:43 9,881.25 9,881.60 9,879.45 9,880.15 0.0K
14:44 9,880.30 9,881.10 9,878.30 9,878.30 0.0K
14:45 9,879.10 9,881.75 9,878.85 9,880.40 0.0K
14:46 9,881.55 9,883.65 9,880.20 9,882.35 0.0K
14:47 9,881.85 9,881.85 9,874.55 9,874.55 0.0K
14:48 9,875.55 9,879.20 9,874.65 9,878.05 0.0K
14:49 9,878.55 9,881.90 9,878.05 9,881.90 0.0K
14:50 9,882.55 9,886.85 9,882.55 9,885.75 0.0K
14:51 9,884.95 9,887.05 9,883.50 9,885.90 0.0K
14:52 9,885.75 9,888.30 9,883.35 9,886.80 0.0K
14:53 9,888.60 9,888.60 9,881.55 9,882.45 0.0K
14:54 9,881.65 9,883.45 9,880.70 9,883.00 0.0K
14:55 9,882.80 9,887.10 9,882.80 9,887.10 0.0K
14:56 9,886.15 9,886.15 9,882.85 9,884.95 0.0K
14:57 9,885.35 9,886.15 9,882.60 9,885.15 0.0K
14:58 9,886.20 9,886.20 9,883.05 9,883.60 0.0K
14:59 9,883.25 9,884.05 9,881.55 9,882.60 0.0K
15:00 9,885.40 9,892.45 9,885.40 9,891.75 0.0K
15:01 9,891.45 9,892.80 9,889.25 9,891.15 0.0K
15:02 9,891.55 9,892.95 9,889.95 9,892.95 0.0K
15:03 9,892.25 9,892.60 9,889.70 9,891.45 0.0K
15:04 9,891.45 9,892.90 9,889.80 9,891.45 0.0K
15:05 9,892.05 9,895.80 9,891.30 9,895.45 0.0K
15:06 9,895.60 9,896.55 9,892.55 9,892.65 0.0K
15:07 9,894.30 9,894.85 9,892.05 9,893.25 0.0K
15:08 9,894.80 9,898.50 9,894.80 9,898.20 0.0K
15:09 9,897.95 9,901.20 9,896.40 9,901.20 0.0K
15:10 9,899.95 9,899.95 9,895.65 9,896.15 0.0K
15:11 9,897.15 9,897.15 9,892.35 9,894.00 0.0K
15:12 9,893.85 9,894.15 9,890.05 9,890.60 0.0K
15:13 9,890.15 9,890.70 9,888.90 9,889.75 0.0K
15:14 9,890.45 9,890.80 9,889.25 9,889.50 0.0K
15:15 9,891.90 9,891.90 9,889.05 9,889.45 0.0K
15:16 9,888.95 9,889.85 9,885.65 9,887.55 0.0K
15:17 9,887.85 9,889.65 9,885.95 9,886.40 0.0K
15:18 9,886.65 9,887.65 9,884.20 9,886.80 0.0K
15:19 9,886.95 9,887.60 9,884.55 9,885.15 0.0K
15:20 9,885.70 9,885.70 9,879.80 9,880.20 0.0K
15:21 9,879.75 9,883.65 9,879.75 9,883.20 0.0K
15:22 9,882.75 9,886.30 9,882.75 9,886.15 0.0K
15:23 9,885.35 9,887.00 9,880.50 9,881.00 0.0K
15:24 9,880.90 9,880.90 9,877.55 9,879.10 0.0K
15:25 9,878.50 9,879.90 9,877.55 9,877.75 0.0K
15:26 9,879.10 9,880.60 9,877.75 9,880.45 0.0K
15:27 9,880.05 9,880.45 9,878.90 9,880.25 0.0K
15:28 9,878.55 9,884.95 9,877.10 9,882.65 0.0K
15:29 9,882.95 9,886.10 9,878.05 9,886.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available