Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
09:15 10,033.75 10,033.75 10,001.90 10,001.90 0.0K
09:16 10,001.55 10,021.25 10,001.55 10,020.20 0.0K
09:17 10,019.75 10,026.45 10,019.75 10,024.45 0.0K
09:18 10,020.75 10,025.50 10,019.50 10,020.90 0.0K
09:19 10,019.45 10,023.55 10,017.40 10,017.40 0.0K
09:20 10,018.50 10,019.40 10,007.70 10,014.65 0.0K
09:21 10,012.90 10,018.70 10,010.95 10,010.95 0.0K
09:22 10,011.55 10,012.55 10,005.70 10,006.00 0.0K
09:23 10,006.90 10,007.25 10,001.85 10,001.85 0.0K
09:24 10,001.65 10,002.00 9,991.70 10,001.85 0.0K
09:25 9,998.85 10,001.60 9,991.30 9,999.40 0.0K
09:26 10,000.05 10,001.25 9,994.70 9,995.55 0.0K
09:27 9,995.25 9,995.30 9,988.65 9,990.25 0.0K
09:28 9,990.30 9,990.50 9,984.55 9,985.65 0.0K
09:29 9,985.75 9,985.75 9,974.90 9,977.25 0.0K
09:30 9,974.65 9,975.20 9,953.45 9,961.65 0.0K
09:31 9,961.30 9,963.45 9,955.25 9,962.70 0.0K
09:32 9,960.80 9,969.50 9,959.40 9,967.15 0.0K
09:33 9,969.00 9,978.70 9,969.00 9,977.90 0.0K
09:34 9,976.65 9,976.65 9,965.90 9,965.90 0.0K
09:35 9,968.10 9,977.80 9,968.10 9,977.80 0.0K
09:36 9,976.10 9,976.10 9,966.70 9,968.65 0.0K
09:37 9,968.15 9,968.55 9,963.90 9,965.50 0.0K
09:38 9,964.60 9,968.05 9,961.55 9,968.05 0.0K
09:39 9,966.55 9,971.95 9,963.55 9,971.95 0.0K
09:40 9,969.80 9,972.55 9,968.55 9,972.35 0.0K
09:41 9,973.10 9,978.95 9,973.10 9,978.95 0.0K
09:42 9,980.05 9,982.25 9,977.10 9,981.55 0.0K
09:43 9,979.55 9,980.50 9,977.70 9,978.00 0.0K
09:44 9,977.80 9,982.95 9,977.80 9,978.25 0.0K
09:45 9,977.60 9,982.65 9,976.70 9,982.50 0.0K
09:46 9,983.50 9,993.85 9,981.90 9,992.75 0.0K
09:47 9,993.65 9,995.30 9,991.95 9,992.10 0.0K
09:48 9,991.90 9,995.40 9,990.80 9,994.35 0.0K
09:49 9,994.95 9,998.75 9,994.75 9,996.95 0.0K
09:50 9,996.35 9,997.70 9,994.90 9,996.45 0.0K
09:51 9,997.30 9,997.85 9,995.25 9,997.85 0.0K
09:52 9,998.50 10,000.70 9,997.05 10,000.05 0.0K
09:53 10,001.50 10,007.75 10,000.25 10,006.25 0.0K
09:54 10,006.80 10,008.00 10,002.55 10,003.65 0.0K
09:55 10,003.25 10,008.40 9,999.55 10,008.40 0.0K
09:56 10,007.75 10,010.40 10,007.05 10,010.40 0.0K
09:57 10,010.20 10,012.10 10,009.20 10,010.85 0.0K
09:58 10,010.50 10,010.95 10,006.10 10,009.55 0.0K
09:59 10,009.25 10,015.85 10,008.50 10,013.10 0.0K
10:00 10,013.70 10,016.75 10,012.75 10,012.75 0.0K
10:01 10,012.95 10,012.95 10,007.50 10,010.70 0.0K
10:02 10,011.15 10,011.20 10,007.05 10,007.50 0.0K
10:03 10,007.65 10,008.25 9,999.25 10,006.75 0.0K
10:04 10,006.20 10,007.65 10,000.15 10,007.35 0.0K
10:05 10,005.55 10,008.55 10,001.15 10,008.55 0.0K
10:06 10,010.00 10,028.70 10,010.00 10,028.30 0.0K
10:07 10,027.45 10,034.30 10,022.25 10,034.30 0.0K
10:08 10,034.80 10,034.80 10,027.35 10,027.75 0.0K
10:09 10,029.30 10,032.75 10,028.25 10,032.00 0.0K
10:10 10,031.20 10,032.65 10,024.20 10,024.20 0.0K
10:11 10,021.95 10,021.95 10,013.70 10,013.75 0.0K
10:12 10,011.50 10,014.05 10,007.90 10,008.15 0.0K
10:13 10,009.35 10,009.90 9,999.65 10,009.90 0.0K
10:14 10,008.70 10,011.35 10,007.40 10,011.35 0.0K
10:15 10,013.05 10,014.15 10,006.65 10,006.65 0.0K
10:16 10,008.35 10,009.95 10,006.00 10,009.95 0.0K
10:17 10,010.15 10,010.30 10,003.75 10,006.30 0.0K
10:18 10,005.80 10,007.90 10,004.75 10,006.90 0.0K
10:19 10,007.75 10,011.45 10,007.15 10,011.45 0.0K
10:20 10,013.85 10,018.35 10,012.75 10,015.05 0.0K
10:21 10,012.65 10,012.65 10,008.85 10,010.65 0.0K
10:22 10,009.85 10,013.60 10,006.25 10,013.30 0.0K
10:23 10,013.30 10,018.75 10,012.20 10,018.75 0.0K
10:24 10,018.60 10,020.95 10,017.45 10,019.90 0.0K
10:25 10,018.50 10,020.10 10,015.10 10,015.10 0.0K
10:26 10,014.10 10,023.95 10,014.10 10,023.55 0.0K
10:27 10,026.75 10,030.35 10,026.05 10,029.65 0.0K
10:28 10,029.80 10,030.10 10,026.55 10,026.55 0.0K
10:29 10,027.90 10,031.05 10,025.80 10,031.05 0.0K
10:30 10,031.25 10,031.45 10,026.65 10,031.45 0.0K
10:31 10,031.10 10,031.10 10,025.70 10,028.55 0.0K
10:32 10,028.05 10,031.30 10,027.00 10,028.55 0.0K
10:33 10,029.40 10,029.65 10,026.10 10,026.30 0.0K
10:34 10,027.05 10,031.20 10,026.10 10,026.10 0.0K
10:35 10,026.75 10,028.80 10,025.30 10,025.30 0.0K
10:36 10,024.95 10,024.95 10,015.25 10,016.85 0.0K
10:37 10,017.10 10,018.95 10,016.10 10,016.45 0.0K
10:38 10,016.70 10,017.90 10,015.75 10,015.85 0.0K
10:39 10,014.15 10,015.55 10,012.35 10,013.15 0.0K
10:40 10,012.85 10,018.50 10,012.85 10,017.85 0.0K
10:41 10,018.80 10,023.50 10,018.80 10,021.05 0.0K
10:42 10,021.05 10,027.45 10,021.05 10,026.40 0.0K
10:43 10,026.35 10,026.40 10,022.15 10,022.35 0.0K
10:44 10,023.10 10,024.50 10,021.05 10,021.55 0.0K
10:45 10,023.40 10,023.40 10,020.35 10,022.65 0.0K
10:46 10,022.40 10,022.40 10,016.70 10,016.70 0.0K
10:47 10,017.30 10,018.75 10,014.30 10,018.50 0.0K
10:48 10,019.35 10,020.35 10,017.15 10,018.95 0.0K
10:49 10,016.55 10,021.45 10,016.55 10,018.40 0.0K
10:50 10,019.80 10,019.80 10,015.10 10,015.90 0.0K
10:51 10,014.65 10,017.00 10,014.20 10,014.95 0.0K
10:52 10,015.45 10,024.15 10,015.20 10,023.30 0.0K
10:53 10,023.00 10,025.10 10,021.50 10,021.80 0.0K
10:54 10,022.35 10,024.90 10,022.35 10,024.15 0.0K
10:55 10,024.95 10,025.55 10,019.25 10,019.50 0.0K
10:56 10,018.65 10,020.05 10,016.60 10,017.45 0.0K
10:57 10,017.55 10,017.70 10,013.55 10,014.15 0.0K
10:58 10,012.25 10,016.20 10,011.45 10,016.20 0.0K
10:59 10,015.70 10,019.45 10,015.65 10,017.85 0.0K
11:00 10,019.50 10,023.35 10,018.00 10,023.35 0.0K
11:01 10,023.20 10,023.90 10,022.25 10,022.50 0.0K
11:02 10,023.00 10,023.50 10,019.75 10,021.05 0.0K
11:03 10,019.70 10,020.40 10,016.95 10,019.90 0.0K
11:04 10,019.40 10,022.45 10,016.60 10,017.75 0.0K
11:05 10,018.15 10,018.50 10,012.50 10,013.35 0.0K
11:06 10,013.60 10,015.45 10,012.55 10,012.55 0.0K
11:07 10,013.00 10,014.70 10,011.85 10,012.70 0.0K
11:08 10,012.30 10,014.10 10,003.70 10,004.55 0.0K
11:09 10,005.00 10,007.75 10,003.20 10,005.65 0.0K
11:10 10,005.30 10,006.10 10,001.35 10,002.05 0.0K
11:11 10,002.25 10,004.10 9,997.60 9,997.60 0.0K
11:12 9,997.15 9,999.50 9,997.15 9,998.40 0.0K
11:13 9,998.30 9,999.10 9,997.30 9,998.60 0.0K
11:14 9,999.15 10,001.80 9,997.25 10,001.65 0.0K
11:15 10,002.20 10,004.15 10,000.40 10,000.40 0.0K
11:16 10,001.00 10,001.25 9,998.35 10,001.20 0.0K
11:17 10,002.85 10,004.25 10,000.40 10,003.45 0.0K
11:18 10,003.05 10,006.55 10,003.05 10,005.15 0.0K
11:19 10,004.40 10,006.60 10,003.90 10,005.35 0.0K
11:20 10,005.00 10,008.40 10,004.45 10,006.05 0.0K
11:21 10,007.35 10,012.00 10,006.40 10,009.75 0.0K
11:22 10,009.30 10,010.00 10,005.80 10,005.80 0.0K
11:23 10,007.85 10,009.30 10,007.60 10,009.05 0.0K
11:24 10,008.10 10,009.15 10,005.85 10,008.10 0.0K
11:25 10,000.30 10,000.30 9,995.55 9,999.50 0.0K
11:26 9,999.30 10,000.55 9,993.80 9,994.90 0.0K
11:27 9,995.60 9,996.85 9,993.30 9,995.55 0.0K
11:28 9,994.60 9,996.20 9,992.45 9,995.25 0.0K
11:29 9,994.65 9,994.65 9,988.55 9,989.90 0.0K
11:30 9,989.50 9,993.00 9,989.10 9,992.45 0.0K
11:31 9,993.00 9,996.00 9,991.85 9,993.20 0.0K
11:32 9,993.55 9,994.85 9,991.30 9,991.45 0.0K
11:33 9,990.90 9,991.85 9,988.15 9,988.15 0.0K
11:34 9,988.55 9,990.80 9,988.05 9,989.90 0.0K
11:35 9,990.40 9,992.80 9,989.50 9,990.45 0.0K
11:36 9,991.50 9,995.50 9,988.40 9,993.70 0.0K
11:37 9,994.70 9,995.85 9,992.45 9,992.50 0.0K
11:38 9,992.30 9,993.35 9,989.35 9,989.35 0.0K
11:39 9,988.80 9,993.05 9,988.80 9,991.40 0.0K
11:40 9,992.40 9,994.15 9,992.05 9,992.70 0.0K
11:41 9,993.15 9,997.10 9,993.15 9,995.65 0.0K
11:42 9,994.50 10,001.25 9,994.50 9,999.25 0.0K
11:43 9,998.80 10,000.15 9,996.80 9,997.15 0.0K
11:44 9,997.75 10,003.10 9,995.85 10,002.10 0.0K
11:45 10,002.65 10,004.50 10,001.25 10,004.50 0.0K
11:46 10,003.05 10,006.10 10,003.05 10,003.85 0.0K
11:47 10,006.05 10,006.20 10,003.20 10,003.20 0.0K
11:48 10,004.60 10,009.70 10,003.90 10,009.55 0.0K
11:49 10,009.05 10,009.70 10,005.70 10,005.80 0.0K
11:50 10,006.05 10,008.60 10,004.05 10,008.60 0.0K
11:51 10,008.00 10,010.75 10,007.50 10,009.30 0.0K
11:52 10,009.75 10,012.35 10,009.35 10,010.70 0.0K
11:53 10,009.90 10,010.05 10,006.80 10,007.35 0.0K
11:54 10,007.20 10,009.80 10,007.20 10,007.60 0.0K
11:55 10,008.70 10,011.80 10,008.45 10,011.80 0.0K
11:56 10,012.35 10,015.35 10,012.00 10,014.40 0.0K
11:57 10,014.10 10,014.15 10,010.15 10,012.30 0.0K
11:58 10,011.65 10,013.95 10,011.65 10,012.35 0.0K
11:59 10,013.50 10,015.90 10,013.30 10,014.35 0.0K
12:00 10,015.05 10,016.30 10,013.50 10,015.80 0.0K
12:01 10,016.15 10,017.60 10,013.30 10,013.30 0.0K
12:02 10,013.85 10,014.15 10,010.20 10,014.15 0.0K
12:03 10,012.60 10,013.30 10,010.50 10,010.60 0.0K
12:04 10,011.10 10,015.00 10,010.95 10,013.90 0.0K
12:05 10,012.45 10,020.30 10,012.40 10,019.85 0.0K
12:06 10,020.85 10,026.15 10,020.85 10,025.80 0.0K
12:07 10,026.20 10,031.40 10,026.00 10,029.10 0.0K
12:08 10,030.60 10,030.60 10,026.45 10,028.80 0.0K
12:09 10,028.50 10,029.90 10,027.20 10,028.10 0.0K
12:10 10,028.85 10,030.25 10,026.25 10,026.25 0.0K
12:11 10,026.80 10,026.80 10,021.10 10,022.00 0.0K
12:12 10,021.55 10,022.10 10,018.10 10,018.85 0.0K
12:13 10,019.15 10,019.15 10,016.85 10,018.45 0.0K
12:14 10,019.25 10,021.50 10,018.40 10,018.45 0.0K
12:15 10,019.20 10,019.20 10,014.50 10,014.50 0.0K
12:16 10,013.80 10,014.30 10,006.30 10,007.60 0.0K
12:17 10,007.30 10,011.10 10,005.45 10,010.80 0.0K
12:18 10,011.60 10,012.45 10,010.65 10,011.80 0.0K
12:19 10,012.25 10,013.30 10,011.15 10,011.90 0.0K
12:20 10,012.25 10,013.30 10,010.65 10,010.65 0.0K
12:21 10,011.85 10,011.85 10,008.00 10,010.50 0.0K
12:22 10,011.20 10,013.50 10,009.30 10,012.10 0.0K
12:23 10,011.75 10,014.40 10,010.45 10,012.20 0.0K
12:24 10,011.50 10,016.00 10,011.45 10,016.00 0.0K
12:25 10,016.40 10,019.50 10,015.25 10,017.75 0.0K
12:26 10,018.40 10,019.95 10,016.80 10,019.15 0.0K
12:27 10,018.80 10,021.35 10,017.70 10,021.20 0.0K
12:28 10,021.40 10,021.90 10,019.30 10,020.05 0.0K
12:29 10,020.35 10,022.05 10,018.80 10,021.30 0.0K
12:30 10,020.90 10,021.55 10,019.25 10,020.85 0.0K
12:31 10,020.95 10,022.45 10,019.00 10,021.05 0.0K
12:32 10,020.50 10,021.60 10,018.45 10,020.25 0.0K
12:33 10,020.55 10,023.35 10,019.20 10,023.35 0.0K
12:34 10,023.50 10,023.70 10,020.85 10,021.95 0.0K
12:35 10,021.70 10,022.75 10,020.00 10,020.00 0.0K
12:36 10,020.75 10,020.75 10,018.05 10,018.95 0.0K
12:37 10,018.10 10,023.10 10,018.10 10,022.40 0.0K
12:38 10,022.45 10,025.00 10,017.55 10,018.65 0.0K
12:39 10,018.80 10,019.80 10,016.65 10,017.75 0.0K
12:40 10,017.80 10,019.30 10,016.55 10,019.30 0.0K
12:41 10,020.30 10,022.50 10,019.95 10,020.05 0.0K
12:42 10,019.80 10,025.30 10,019.80 10,025.30 0.0K
12:43 10,024.50 10,025.55 10,021.55 10,022.00 0.0K
12:44 10,021.25 10,023.05 10,019.70 10,019.90 0.0K
12:45 10,020.60 10,024.60 10,020.60 10,022.90 0.0K
12:46 10,022.70 10,025.15 10,022.55 10,025.15 0.0K
12:47 10,024.10 10,025.20 10,023.45 10,025.00 0.0K
12:48 10,024.80 10,028.55 10,024.80 10,027.85 0.0K
12:49 10,027.00 10,029.30 10,026.20 10,026.20 0.0K
12:50 10,026.10 10,027.20 10,025.40 10,025.45 0.0K
12:51 10,025.10 10,026.80 10,023.50 10,023.95 0.0K
12:52 10,024.45 10,025.20 10,022.55 10,024.25 0.0K
12:53 10,023.70 10,023.90 10,020.05 10,020.75 0.0K
12:54 10,021.20 10,022.75 10,017.75 10,018.70 0.0K
12:55 10,017.95 10,019.35 10,016.85 10,018.30 0.0K
12:56 10,018.00 10,020.05 10,017.50 10,020.05 0.0K
12:57 10,019.40 10,019.70 10,016.15 10,018.40 0.0K
12:58 10,016.90 10,019.35 10,016.20 10,017.15 0.0K
12:59 10,016.95 10,018.85 10,015.95 10,018.25 0.0K
13:00 10,018.05 10,019.80 10,016.45 10,019.80 0.0K
13:01 10,019.90 10,021.30 10,018.00 10,020.60 0.0K
13:02 10,019.65 10,021.00 10,019.50 10,021.00 0.0K
13:03 10,020.20 10,020.80 10,018.00 10,020.80 0.0K
13:04 10,020.55 10,021.25 10,016.25 10,017.55 0.0K
13:05 10,017.45 10,021.05 10,017.35 10,019.80 0.0K
13:06 10,020.15 10,021.30 10,019.15 10,020.50 0.0K
13:07 10,019.80 10,020.60 10,017.90 10,019.95 0.0K
13:08 10,020.20 10,020.30 10,016.65 10,017.85 0.0K
13:09 10,018.60 10,018.60 10,015.30 10,017.05 0.0K
13:10 10,014.80 10,015.30 10,013.60 10,014.70 0.0K
13:11 10,014.95 10,017.35 10,014.80 10,015.65 0.0K
13:12 10,015.70 10,015.70 10,013.90 10,014.80 0.0K
13:13 10,014.50 10,015.80 10,013.95 10,015.15 0.0K
13:14 10,015.40 10,015.75 10,013.10 10,014.45 0.0K
13:15 10,013.65 10,014.80 10,011.95 10,012.55 0.0K
13:16 10,013.65 10,014.10 10,012.35 10,013.65 0.0K
13:17 10,013.25 10,014.65 10,012.05 10,012.45 0.0K
13:18 10,012.65 10,012.65 10,008.95 10,008.95 0.0K
13:19 10,009.35 10,011.40 10,008.95 10,010.40 0.0K
13:20 10,011.25 10,016.30 10,011.15 10,016.30 0.0K
13:21 10,014.55 10,017.85 10,014.45 10,017.85 0.0K
13:22 10,016.25 10,020.25 10,016.20 10,019.80 0.0K
13:23 10,019.15 10,027.15 10,019.15 10,025.70 0.0K
13:24 10,026.15 10,027.00 10,023.60 10,026.10 0.0K
13:25 10,026.95 10,031.30 10,026.40 10,031.30 0.0K
13:26 10,032.15 10,034.20 10,031.25 10,031.25 0.0K
13:27 10,031.60 10,033.15 10,030.30 10,031.40 0.0K
13:28 10,031.60 10,032.95 10,030.25 10,030.75 0.0K
13:29 10,031.85 10,032.35 10,028.25 10,028.35 0.0K
13:30 10,029.30 10,030.15 10,028.20 10,030.15 0.0K
13:31 10,030.70 10,032.20 10,027.70 10,032.20 0.0K
13:32 10,031.05 10,031.60 10,029.40 10,029.65 0.0K
13:33 10,030.45 10,030.45 10,025.80 10,026.85 0.0K
13:34 10,026.20 10,029.80 10,026.20 10,028.45 0.0K
13:35 10,028.60 10,037.35 10,028.60 10,037.35 0.0K
13:36 10,037.10 10,038.90 10,035.45 10,037.00 0.0K
13:37 10,037.65 10,040.40 10,037.00 10,040.40 0.0K
13:38 10,041.20 10,043.00 10,040.15 10,041.30 0.0K
13:39 10,041.10 10,041.50 10,038.30 10,038.60 0.0K
13:40 10,040.70 10,042.45 10,038.70 10,040.30 0.0K
13:41 10,041.75 10,044.45 10,040.80 10,044.45 0.0K
13:42 10,044.20 10,047.40 10,043.40 10,044.85 0.0K
13:43 10,043.70 10,047.25 10,042.25 10,046.80 0.0K
13:44 10,048.15 10,048.15 10,042.80 10,046.15 0.0K
13:45 10,045.60 10,047.40 10,043.45 10,045.35 0.0K
13:46 10,045.35 10,046.65 10,043.70 10,045.75 0.0K
13:47 10,046.05 10,049.75 10,044.75 10,044.75 0.0K
13:48 10,044.95 10,046.15 10,043.70 10,044.20 0.0K
13:49 10,045.65 10,045.65 10,038.50 10,039.65 0.0K
13:50 10,041.50 10,043.75 10,040.85 10,043.55 0.0K
13:51 10,042.70 10,043.85 10,039.35 10,040.45 0.0K
13:52 10,040.35 10,044.65 10,040.20 10,043.05 0.0K
13:53 10,044.05 10,045.05 10,041.70 10,042.90 0.0K
13:54 10,042.15 10,042.65 10,039.25 10,040.00 0.0K
13:55 10,039.70 10,042.50 10,039.10 10,040.85 0.0K
13:56 10,041.30 10,041.30 10,038.25 10,038.25 0.0K
13:57 10,038.25 10,039.00 10,034.55 10,037.85 0.0K
13:58 10,037.50 10,042.35 10,037.05 10,040.65 0.0K
13:59 10,041.75 10,043.75 10,040.95 10,042.75 0.0K
14:00 10,042.50 10,044.85 10,041.45 10,043.05 0.0K
14:01 10,044.05 10,046.45 10,042.50 10,045.35 0.0K
14:02 10,044.95 10,045.60 10,042.80 10,043.25 0.0K
14:03 10,045.65 10,048.40 10,044.45 10,048.40 0.0K
14:04 10,048.05 10,048.60 10,045.85 10,046.50 0.0K
14:05 10,046.95 10,046.95 10,044.15 10,044.55 0.0K
14:06 10,045.10 10,046.45 10,043.60 10,045.60 0.0K
14:07 10,044.80 10,045.90 10,044.20 10,044.80 0.0K
14:08 10,046.00 10,046.45 10,044.05 10,045.60 0.0K
14:09 10,044.35 10,045.60 10,042.85 10,044.00 0.0K
14:10 10,043.25 10,045.55 10,043.20 10,044.40 0.0K
14:11 10,044.85 10,048.65 10,044.35 10,047.60 0.0K
14:12 10,047.35 10,049.55 10,045.20 10,047.45 0.0K
14:13 10,047.60 10,050.80 10,047.15 10,049.35 0.0K
14:14 10,049.65 10,050.05 10,047.85 10,047.85 0.0K
14:15 10,050.20 10,051.85 10,049.35 10,050.15 0.0K
14:16 10,049.95 10,052.25 10,049.95 10,051.35 0.0K
14:17 10,051.05 10,057.30 10,050.60 10,057.30 0.0K
14:18 10,056.25 10,060.45 10,054.85 10,060.05 0.0K
14:19 10,059.00 10,061.10 10,059.00 10,060.65 0.0K
14:20 10,062.05 10,062.60 10,056.95 10,057.70 0.0K
14:21 10,058.30 10,059.05 10,055.80 10,057.20 0.0K
14:22 10,056.60 10,058.45 10,055.40 10,057.45 0.0K
14:23 10,057.80 10,058.80 10,056.80 10,058.65 0.0K
14:24 10,057.80 10,058.60 10,056.00 10,057.25 0.0K
14:25 10,055.55 10,056.50 10,052.50 10,055.70 0.0K
14:26 10,054.80 10,056.75 10,054.65 10,054.70 0.0K
14:27 10,054.90 10,056.15 10,054.20 10,055.15 0.0K
14:28 10,055.95 10,057.00 10,054.45 10,056.60 0.0K
14:29 10,055.80 10,056.80 10,054.65 10,055.60 0.0K
14:30 10,054.95 10,056.10 10,053.50 10,053.70 0.0K
14:31 10,054.25 10,056.10 10,052.55 10,053.70 0.0K
14:32 10,054.90 10,055.75 10,053.15 10,053.70 0.0K
14:33 10,054.65 10,056.25 10,054.40 10,056.25 0.0K
14:34 10,056.85 10,056.85 10,053.75 10,053.75 0.0K
14:35 10,055.20 10,055.65 10,052.40 10,053.70 0.0K
14:36 10,051.55 10,053.70 10,050.80 10,051.15 0.0K
14:37 10,051.60 10,052.85 10,050.85 10,050.85 0.0K
14:38 10,050.85 10,050.85 10,047.65 10,048.90 0.0K
14:39 10,050.15 10,051.60 10,048.65 10,049.95 0.0K
14:40 10,050.15 10,052.00 10,049.00 10,051.25 0.0K
14:41 10,052.25 10,052.70 10,048.40 10,048.40 0.0K
14:42 10,048.00 10,050.65 10,046.70 10,050.65 0.0K
14:43 10,050.35 10,051.45 10,049.15 10,051.45 0.0K
14:44 10,051.35 10,051.90 10,049.20 10,049.20 0.0K
14:45 10,050.10 10,052.55 10,048.25 10,051.15 0.0K
14:46 10,051.20 10,054.20 10,050.65 10,052.55 0.0K
14:47 10,054.55 10,054.95 10,050.40 10,051.15 0.0K
14:48 10,050.30 10,052.15 10,049.70 10,051.85 0.0K
14:49 10,051.95 10,052.50 10,048.95 10,050.60 0.0K
14:50 10,050.10 10,050.10 10,046.40 10,047.50 0.0K
14:51 10,048.15 10,049.80 10,046.65 10,047.25 0.0K
14:52 10,047.20 10,048.55 10,044.90 10,047.00 0.0K
14:53 10,046.15 10,047.10 10,045.15 10,046.75 0.0K
14:54 10,046.50 10,049.30 10,044.90 10,049.30 0.0K
14:55 10,047.40 10,052.10 10,047.10 10,051.55 0.0K
14:56 10,051.75 10,051.75 10,049.35 10,049.35 0.0K
14:57 10,049.45 10,052.05 10,049.25 10,049.40 0.0K
14:58 10,049.00 10,050.50 10,048.40 10,049.60 0.0K
14:59 10,050.05 10,051.05 10,048.15 10,049.15 0.0K
15:00 10,051.90 10,055.05 10,051.90 10,053.15 0.0K
15:01 10,054.30 10,054.30 10,050.75 10,050.95 0.0K
15:02 10,051.10 10,052.35 10,047.80 10,052.35 0.0K
15:03 10,053.00 10,056.05 10,051.55 10,052.90 0.0K
15:04 10,053.05 10,053.95 10,050.85 10,052.95 0.0K
15:05 10,053.50 10,053.50 10,045.15 10,047.45 0.0K
15:06 10,049.05 10,053.55 10,049.05 10,053.55 0.0K
15:07 10,054.10 10,057.95 10,053.80 10,057.55 0.0K
15:08 10,058.55 10,060.50 10,056.95 10,060.25 0.0K
15:09 10,060.15 10,062.80 10,058.80 10,062.05 0.0K
15:10 10,062.20 10,062.20 10,057.75 10,059.50 0.0K
15:11 10,060.00 10,060.60 10,058.30 10,058.50 0.0K
15:12 10,060.00 10,061.15 10,058.45 10,059.10 0.0K
15:13 10,059.85 10,059.85 10,057.15 10,057.65 0.0K
15:14 10,057.05 10,057.85 10,052.35 10,053.30 0.0K
15:15 10,051.75 10,051.90 10,048.10 10,050.30 0.0K
15:16 10,051.30 10,052.85 10,048.30 10,050.30 0.0K
15:17 10,050.35 10,051.95 10,049.60 10,051.30 0.0K
15:18 10,051.90 10,054.80 10,050.60 10,054.15 0.0K
15:19 10,053.30 10,056.25 10,051.90 10,056.25 0.0K
15:20 10,054.15 10,054.75 10,050.55 10,052.40 0.0K
15:21 10,052.05 10,055.25 10,050.10 10,055.25 0.0K
15:22 10,055.40 10,057.55 10,054.20 10,056.15 0.0K
15:23 10,057.25 10,057.60 10,055.35 10,056.95 0.0K
15:24 10,057.55 10,057.55 10,054.45 10,057.25 0.0K
15:25 10,057.50 10,058.15 10,054.70 10,057.05 0.0K
15:26 10,056.35 10,062.45 10,056.35 10,061.05 0.0K
15:27 10,059.55 10,061.70 10,058.80 10,060.95 0.0K
15:28 10,059.50 10,061.35 10,055.60 10,059.60 0.0K
15:29 10,059.40 10,060.75 10,054.45 10,056.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available