Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,482.80 25,482.80 25,482.80 25,482.80 0.1K
09:15 25,483.95 25,508.80 25,411.15 25,425.65 591.7K
09:16 25,426.70 25,426.70 25,376.60 25,379.50 251.5K
09:17 25,372.00 25,372.00 25,362.35 25,371.15 208.6K
09:18 25,375.65 25,389.00 25,362.90 25,383.70 185.3K
09:19 25,389.50 25,389.50 25,365.90 25,369.90 156.8K
09:20 25,369.05 25,369.05 25,353.65 25,355.90 167.9K
09:21 25,351.15 25,351.15 25,340.20 25,346.70 179.3K
09:22 25,347.30 25,361.55 25,338.35 25,361.55 145.4K
09:23 25,363.75 25,399.65 25,363.75 25,389.40 116.8K
09:24 25,388.40 25,413.40 25,388.20 25,413.40 124.8K
09:25 25,413.55 25,434.00 25,413.55 25,430.15 103.0K
09:26 25,425.95 25,426.85 25,416.80 25,421.55 132.8K
09:27 25,421.45 25,421.45 25,376.40 25,379.75 83.1K
09:28 25,384.00 25,402.95 25,378.45 25,402.95 70.9K
09:29 25,401.70 25,406.95 25,384.85 25,386.60 122.5K
09:30 25,384.50 25,388.85 25,375.40 25,382.10 139.8K
09:31 25,381.20 25,406.15 25,378.50 25,406.15 95.1K
09:32 25,407.90 25,413.15 25,396.55 25,399.50 105.0K
09:33 25,398.70 25,404.80 25,392.85 25,400.75 82.4K
09:34 25,400.60 25,402.60 25,386.80 25,386.80 100.5K
09:35 25,386.90 25,386.90 25,370.20 25,383.35 152.5K
09:36 25,384.25 25,392.65 25,380.95 25,390.20 69.2K
09:37 25,394.30 25,403.15 25,392.45 25,392.45 52.6K
09:38 25,392.65 25,412.05 25,383.15 25,412.05 62.4K
09:39 25,413.25 25,416.65 25,401.50 25,401.50 75.9K
09:40 25,402.35 25,402.35 25,393.40 25,401.70 73.5K
09:41 25,398.45 25,419.35 25,398.45 25,417.50 116.6K
09:42 25,417.30 25,417.30 25,400.75 25,400.75 113.7K
09:43 25,398.45 25,398.45 25,369.15 25,369.20 76.2K
09:44 25,370.40 25,398.65 25,370.40 25,392.30 70.8K
09:45 25,392.70 25,396.45 25,389.80 25,390.25 81.4K
09:46 25,392.80 25,397.35 25,391.55 25,393.45 48.7K
09:47 25,391.20 25,407.65 25,388.10 25,405.90 46.1K
09:48 25,404.15 25,412.05 25,404.15 25,412.05 39.5K
09:49 25,415.10 25,427.15 25,415.10 25,420.35 74.6K
09:50 25,420.65 25,420.65 25,404.20 25,404.20 103.4K
09:51 25,403.30 25,409.20 25,399.65 25,409.15 136.2K
09:52 25,411.35 25,438.40 25,411.35 25,438.15 79.1K
09:53 25,439.25 25,440.60 25,427.65 25,428.20 53.8K
09:54 25,430.30 25,440.05 25,429.85 25,437.05 36.5K
09:55 25,438.25 25,440.50 25,433.05 25,434.60 39.6K
09:56 25,437.45 25,451.50 25,437.45 25,451.50 81.7K
09:57 25,450.40 25,461.50 25,449.65 25,461.50 90.4K
09:58 25,472.25 25,478.70 25,464.40 25,467.85 96.0K
09:59 25,468.30 25,469.90 25,455.55 25,458.30 114.3K
10:00 25,457.85 25,469.50 25,456.80 25,463.55 65.5K
10:01 25,461.55 25,472.55 25,461.55 25,471.50 74.7K
10:02 25,472.65 25,480.85 25,464.10 25,477.45 104.4K
10:03 25,475.80 25,477.95 25,471.40 25,477.20 41.5K
10:04 25,477.35 25,484.10 25,474.40 25,480.70 47.6K
10:05 25,479.95 25,493.80 25,479.30 25,493.80 57.9K
10:06 25,495.05 25,496.10 25,488.75 25,489.65 56.9K
10:07 25,487.55 25,499.40 25,485.65 25,499.40 39.6K
10:08 25,497.95 25,499.45 25,491.80 25,492.55 63.2K
10:09 25,491.30 25,496.55 25,489.60 25,491.35 71.6K
10:10 25,492.25 25,497.80 25,488.50 25,497.80 52.5K
10:11 25,498.25 25,506.20 25,498.25 25,501.65 33.9K
10:12 25,499.85 25,500.70 25,496.25 25,500.70 42.3K
10:13 25,501.50 25,510.75 25,500.90 25,508.90 26.1K
10:14 25,509.85 25,522.80 25,509.80 25,522.50 54.3K
10:15 25,524.75 25,546.75 25,524.75 25,545.85 47.7K
10:16 25,543.80 25,555.10 25,541.70 25,553.80 64.4K
10:17 25,556.40 25,558.65 25,546.65 25,546.65 102.6K
10:18 25,545.80 25,555.85 25,543.30 25,555.15 32.6K
10:19 25,556.65 25,578.00 25,556.65 25,575.15 63.6K
10:20 25,579.10 25,589.85 25,578.75 25,588.80 230.4K
10:21 25,591.10 25,595.90 25,586.65 25,594.45 92.5K
10:22 25,593.25 25,593.90 25,582.05 25,582.35 102.2K
10:23 25,581.50 25,585.15 25,569.25 25,571.25 117.2K
10:24 25,570.55 25,570.55 25,562.95 25,563.20 73.1K
10:25 25,563.70 25,565.75 25,550.60 25,551.95 97.2K
10:26 25,550.05 25,553.65 25,547.05 25,550.15 88.9K
10:27 25,550.30 25,555.95 25,545.25 25,551.65 134.2K
10:28 25,550.85 25,561.25 25,550.85 25,553.00 116.9K
10:29 25,550.20 25,557.05 25,550.20 25,557.05 63.0K
10:30 25,559.30 25,567.25 25,558.05 25,566.50 163.0K
10:31 25,565.15 25,573.70 25,565.15 25,570.15 89.5K
10:32 25,570.15 25,573.85 25,562.95 25,573.85 73.0K
10:33 25,573.90 25,581.20 25,572.20 25,572.20 126.4K
10:34 25,570.75 25,570.75 25,561.20 25,566.40 22.9K
10:35 25,564.55 25,567.35 25,559.60 25,561.65 59.0K
10:36 25,561.60 25,561.60 25,551.75 25,555.70 62.9K
10:37 25,555.90 25,555.90 25,543.75 25,548.25 37.2K
10:38 25,548.65 25,549.00 25,541.55 25,542.45 49.6K
10:39 25,541.55 25,541.55 25,531.70 25,536.65 73.8K
10:40 25,535.00 25,538.90 25,534.60 25,535.20 35.5K
10:41 25,533.95 25,542.85 25,529.95 25,542.85 44.2K
10:42 25,545.25 25,552.35 25,545.05 25,549.30 31.1K
10:43 25,550.35 25,550.35 25,544.70 25,545.35 21.6K
10:44 25,545.65 25,546.40 25,540.70 25,543.50 53.3K
10:45 25,541.15 25,542.20 25,530.70 25,530.70 29.7K
10:46 25,529.85 25,531.35 25,527.55 25,529.30 45.1K
10:47 25,532.15 25,535.85 25,529.05 25,529.05 36.3K
10:48 25,530.40 25,530.40 25,521.35 25,527.05 54.7K
10:49 25,526.75 25,526.75 25,520.80 25,523.00 57.9K
10:50 25,523.45 25,527.20 25,516.10 25,523.25 201.4K
10:51 25,523.10 25,525.25 25,510.35 25,510.35 68.8K
10:52 25,510.40 25,510.40 25,483.25 25,492.30 145.8K
10:53 25,488.30 25,500.75 25,482.90 25,499.55 70.2K
10:54 25,494.55 25,497.90 25,489.60 25,497.90 54.2K
10:55 25,497.75 25,498.00 25,484.95 25,484.95 47.6K
10:56 25,484.70 25,489.35 25,481.50 25,487.30 44.9K
10:57 25,486.95 25,490.90 25,483.55 25,486.30 24.3K
10:58 25,486.35 25,486.35 25,482.70 25,484.85 31.2K
10:59 25,485.05 25,485.05 25,474.40 25,474.40 42.9K
11:00 25,476.20 25,480.50 25,474.30 25,474.65 47.3K
11:01 25,474.50 25,475.90 25,465.45 25,465.45 46.8K
11:02 25,465.25 25,468.40 25,459.95 25,466.95 54.8K
11:03 25,468.45 25,483.05 25,467.60 25,481.55 40.3K
11:04 25,480.80 25,482.50 25,478.60 25,481.90 29.0K
11:05 25,481.45 25,497.05 25,479.80 25,496.95 35.2K
11:06 25,499.25 25,499.25 25,492.40 25,496.05 38.4K
11:07 25,496.35 25,500.15 25,495.85 25,496.90 26.0K
11:08 25,497.20 25,500.95 25,490.00 25,497.75 30.6K
11:09 25,499.35 25,502.75 25,496.95 25,502.55 20.6K
11:10 25,503.55 25,508.25 25,501.25 25,508.25 52.2K
11:11 25,507.80 25,508.85 25,497.30 25,500.85 34.1K
11:12 25,504.50 25,512.80 25,504.50 25,512.80 149.5K
11:13 25,515.05 25,518.80 25,513.30 25,516.15 69.0K
11:14 25,517.80 25,517.80 25,512.00 25,514.00 27.4K
11:15 25,513.45 25,515.70 25,512.50 25,513.65 32.3K
11:16 25,511.75 25,513.10 25,498.40 25,498.40 32.9K
11:17 25,500.30 25,508.55 25,500.30 25,501.75 42.7K
11:18 25,500.40 25,500.65 25,487.95 25,490.80 91.5K
11:19 25,489.40 25,500.20 25,488.45 25,500.20 16.1K
11:20 25,498.50 25,500.40 25,495.80 25,500.40 21.6K
11:21 25,498.45 25,498.45 25,491.30 25,495.65 22.2K
11:22 25,493.10 25,493.10 25,478.85 25,479.10 31.7K
11:23 25,479.90 25,479.90 25,468.55 25,471.95 23.1K
11:24 25,471.20 25,474.60 25,471.05 25,471.05 23.6K
11:25 25,469.95 25,477.20 25,469.95 25,470.75 19.2K
11:26 25,470.70 25,473.95 25,469.50 25,473.25 14.7K
11:27 25,470.15 25,471.35 25,459.60 25,459.60 23.5K
11:28 25,458.10 25,458.10 25,437.35 25,441.90 54.9K
11:29 25,442.05 25,442.05 25,421.85 25,429.20 42.8K
11:30 25,428.75 25,434.65 25,425.80 25,428.35 45.2K
11:31 25,431.20 25,431.20 25,412.10 25,412.25 56.5K
11:32 25,409.50 25,419.65 25,407.40 25,419.65 27.6K
11:33 25,420.55 25,427.50 25,418.50 25,426.50 23.0K
11:34 25,428.45 25,442.25 25,428.45 25,442.25 15.5K
11:35 25,442.15 25,445.55 25,433.00 25,433.70 32.2K
11:36 25,433.80 25,448.95 25,433.80 25,446.55 23.0K
11:37 25,447.20 25,447.20 25,430.60 25,430.60 20.3K
11:38 25,427.35 25,431.85 25,422.50 25,422.50 97.7K
11:39 25,419.35 25,419.35 25,392.15 25,394.15 65.5K
11:40 25,391.35 25,391.35 25,370.75 25,372.95 72.0K
11:41 25,372.20 25,384.00 25,369.70 25,381.75 57.8K
11:42 25,380.35 25,389.15 25,380.35 25,386.65 22.2K
11:43 25,382.85 25,394.75 25,379.90 25,393.75 40.1K
11:44 25,394.50 25,401.40 25,389.90 25,401.40 22.3K
11:45 25,402.35 25,402.35 25,391.10 25,391.75 23.1K
11:46 25,389.25 25,392.15 25,383.15 25,392.15 52.3K
11:47 25,394.20 25,394.35 25,385.10 25,389.35 22.5K
11:48 25,389.05 25,393.25 25,384.85 25,387.80 41.9K
11:49 25,387.85 25,388.95 25,379.05 25,379.05 36.1K
11:50 25,378.50 25,390.50 25,377.80 25,390.50 35.5K
11:51 25,391.30 25,392.25 25,386.50 25,389.30 25.7K
11:52 25,390.75 25,401.00 25,387.90 25,387.90 17.4K
11:53 25,387.25 25,388.20 25,384.65 25,387.15 28.8K
11:54 25,388.20 25,390.60 25,385.05 25,386.60 17.4K
11:55 25,380.20 25,388.20 25,380.20 25,384.35 50.5K
11:56 25,383.80 25,400.15 25,383.80 25,395.70 42.5K
11:57 25,394.50 25,404.15 25,394.05 25,400.85 22.9K
11:58 25,402.50 25,418.55 25,402.50 25,414.10 28.8K
11:59 25,416.10 25,422.20 25,411.25 25,422.20 41.6K
12:00 25,422.30 25,422.70 25,418.05 25,422.25 26.1K
12:01 25,422.55 25,432.30 25,422.45 25,428.90 48.3K
12:02 25,430.90 25,437.05 25,426.50 25,427.05 71.2K
12:03 25,426.20 25,426.45 25,414.20 25,426.40 25.9K
12:04 25,426.85 25,426.85 25,419.10 25,419.15 21.3K
12:05 25,419.20 25,421.25 25,404.65 25,405.90 46.8K
12:06 25,405.40 25,415.70 25,404.15 25,415.70 33.7K
12:07 25,414.70 25,421.95 25,414.70 25,421.95 19.2K
12:08 25,421.05 25,424.20 25,419.05 25,419.80 10.4K
12:09 25,419.80 25,423.50 25,416.85 25,423.00 59.6K
12:10 25,422.60 25,423.10 25,415.85 25,420.05 12.0K
12:11 25,418.00 25,427.05 25,418.00 25,426.15 46.9K
12:12 25,425.45 25,429.20 25,423.40 25,429.20 22.3K
12:13 25,429.80 25,446.80 25,429.00 25,441.00 50.5K
12:14 25,442.40 25,444.10 25,434.75 25,436.70 20.1K
12:15 25,436.90 25,441.50 25,433.35 25,433.35 45.1K
12:16 25,434.25 25,441.25 25,433.15 25,439.65 41.6K
12:17 25,438.85 25,444.50 25,438.75 25,443.45 44.8K
12:18 25,443.15 25,446.50 25,439.10 25,439.25 39.2K
12:19 25,439.45 25,439.70 25,431.50 25,434.15 28.4K
12:20 25,434.35 25,436.60 25,431.80 25,434.00 23.6K
12:21 25,434.60 25,434.60 25,431.55 25,432.45 45.4K
12:22 25,432.10 25,432.90 25,429.95 25,430.40 23.0K
12:23 25,430.50 25,438.55 25,430.50 25,433.70 17.3K
12:24 25,435.50 25,435.50 25,428.40 25,428.40 98.0K
12:25 25,429.75 25,429.75 25,422.10 25,423.40 66.3K
12:26 25,425.15 25,428.00 25,423.00 25,426.15 27.0K
12:27 25,425.70 25,426.75 25,422.70 25,422.75 58.2K
12:28 25,421.70 25,425.25 25,418.30 25,419.35 62.6K
12:29 25,418.50 25,419.65 25,415.50 25,418.65 54.4K
12:30 25,419.00 25,419.20 25,411.20 25,414.90 47.4K
12:31 25,415.25 25,424.40 25,415.25 25,424.40 39.0K
12:32 25,424.10 25,429.95 25,422.95 25,422.95 40.3K
12:33 25,424.95 25,425.15 25,419.45 25,424.90 37.4K
12:34 25,426.10 25,426.80 25,419.85 25,419.85 41.4K
12:35 25,418.50 25,425.10 25,418.50 25,420.05 138.7K
12:36 25,421.90 25,422.95 25,419.15 25,421.65 80.1K
12:37 25,420.75 25,429.75 25,420.75 25,428.65 70.4K
12:38 25,429.50 25,432.85 25,428.05 25,430.65 38.9K
12:39 25,427.75 25,431.20 25,424.10 25,425.05 50.8K
12:40 25,425.90 25,427.75 25,422.65 25,424.45 41.3K
12:41 25,425.75 25,426.20 25,415.50 25,420.30 41.3K
12:42 25,419.70 25,421.95 25,416.25 25,421.65 37.3K
12:43 25,422.50 25,432.70 25,421.30 25,432.70 39.3K
12:44 25,433.45 25,444.40 25,433.45 25,443.05 45.9K
12:45 25,445.05 25,446.75 25,440.75 25,440.75 53.2K
12:46 25,441.30 25,444.35 25,439.00 25,439.00 89.6K
12:47 25,441.40 25,444.25 25,437.60 25,441.50 67.7K
12:48 25,440.25 25,440.25 25,433.15 25,437.60 55.7K
12:49 25,440.50 25,441.10 25,433.00 25,433.00 113.7K
12:50 25,434.00 25,435.65 25,429.00 25,434.75 64.9K
12:51 25,436.85 25,448.85 25,436.85 25,446.55 60.7K
12:52 25,442.85 25,448.15 25,442.60 25,445.55 26.8K
12:53 25,447.25 25,453.05 25,447.25 25,452.40 138.5K
12:54 25,452.40 25,452.40 25,446.05 25,447.00 23.6K
12:55 25,448.75 25,448.95 25,439.55 25,441.25 49.5K
12:56 25,440.80 25,452.15 25,437.90 25,451.95 49.3K
12:57 25,448.50 25,459.10 25,448.50 25,459.10 238.3K
12:58 25,458.90 25,462.35 25,456.90 25,462.20 71.0K
12:59 25,460.75 25,462.25 25,457.25 25,461.60 33.4K
13:00 25,461.90 25,465.10 25,460.10 25,464.60 42.4K
13:01 25,464.15 25,464.15 25,460.55 25,463.45 31.1K
13:02 25,462.65 25,462.65 25,457.05 25,458.75 37.8K
13:03 25,459.65 25,460.90 25,456.85 25,456.85 31.1K
13:04 25,456.90 25,460.30 25,455.25 25,458.20 70.2K
13:05 25,459.40 25,460.85 25,454.55 25,455.15 19.4K
13:06 25,455.65 25,461.40 25,455.35 25,461.40 49.7K
13:07 25,461.55 25,461.60 25,451.75 25,451.75 111.8K
13:08 25,451.95 25,454.70 25,446.95 25,446.95 86.3K
13:09 25,447.95 25,447.95 25,438.75 25,438.85 126.8K
13:10 25,435.15 25,443.90 25,434.05 25,439.60 175.3K
13:11 25,438.45 25,438.45 25,431.25 25,434.50 63.3K
13:12 25,433.35 25,436.30 25,429.65 25,435.75 22.4K
13:13 25,433.75 25,435.85 25,426.30 25,426.80 33.0K
13:14 25,426.10 25,426.50 25,421.25 25,424.25 52.7K
13:15 25,422.95 25,423.25 25,409.20 25,412.35 42.1K
13:16 25,412.75 25,424.60 25,409.00 25,424.60 36.3K
13:17 25,425.80 25,426.30 25,419.85 25,422.90 26.2K
13:18 25,423.20 25,423.90 25,416.65 25,416.65 42.8K
13:19 25,416.90 25,422.20 25,416.90 25,422.20 29.9K
13:20 25,423.45 25,424.55 25,420.55 25,424.15 23.6K
13:21 25,425.80 25,426.25 25,419.90 25,424.75 23.5K
13:22 25,423.65 25,423.65 25,418.35 25,419.65 48.3K
13:23 25,419.00 25,421.20 25,414.80 25,419.25 37.2K
13:24 25,420.55 25,427.00 25,419.50 25,427.00 26.7K
13:25 25,427.20 25,429.00 25,426.60 25,427.60 17.1K
13:26 25,428.00 25,434.60 25,425.55 25,428.35 17.3K
13:27 25,426.15 25,427.60 25,418.80 25,419.90 33.4K
13:28 25,418.65 25,419.10 25,415.20 25,417.65 29.6K
13:29 25,416.60 25,417.20 25,408.30 25,408.30 49.1K
13:30 25,410.50 25,417.90 25,410.50 25,416.35 41.5K
13:31 25,413.95 25,418.15 25,409.60 25,417.65 40.6K
13:32 25,415.90 25,421.90 25,415.90 25,420.60 104.6K
13:33 25,419.15 25,420.70 25,413.75 25,420.45 24.7K
13:34 25,419.60 25,422.90 25,416.25 25,417.80 21.4K
13:35 25,417.60 25,419.75 25,415.05 25,416.95 30.7K
13:36 25,416.95 25,421.80 25,416.95 25,421.10 30.4K
13:37 25,418.90 25,424.40 25,418.50 25,423.10 19.1K
13:38 25,424.05 25,424.80 25,419.40 25,421.35 30.3K
13:39 25,420.80 25,422.25 25,419.00 25,422.25 23.3K
13:40 25,423.50 25,425.30 25,420.40 25,424.60 30.6K
13:41 25,423.10 25,425.75 25,420.05 25,423.70 19.2K
13:42 25,421.55 25,424.80 25,418.60 25,420.95 22.8K
13:43 25,422.00 25,423.80 25,417.45 25,419.00 22.3K
13:44 25,418.40 25,419.05 25,411.55 25,411.55 40.9K
13:45 25,413.65 25,413.65 25,405.10 25,405.10 26.8K
13:46 25,406.30 25,407.55 25,400.25 25,406.80 39.3K
13:47 25,406.30 25,407.70 25,404.40 25,405.40 16.5K
13:48 25,404.95 25,405.00 25,396.10 25,396.90 17.0K
13:49 25,395.60 25,400.60 25,395.60 25,398.10 31.6K
13:50 25,396.15 25,400.55 25,393.50 25,399.25 22.0K
13:51 25,399.70 25,399.85 25,395.55 25,398.40 18.5K
13:52 25,399.35 25,402.75 25,399.35 25,401.05 12.6K
13:53 25,401.45 25,401.45 25,398.40 25,398.65 66.2K
13:54 25,398.75 25,402.15 25,395.40 25,398.00 20.3K
13:55 25,398.65 25,406.40 25,396.80 25,406.40 26.2K
13:56 25,406.25 25,406.55 25,401.90 25,401.90 26.1K
13:57 25,401.80 25,402.25 25,399.60 25,402.25 31.5K
13:58 25,402.40 25,404.40 25,399.25 25,403.20 27.7K
13:59 25,401.15 25,403.80 25,399.10 25,399.50 26.9K
14:00 25,401.05 25,403.95 25,398.50 25,402.50 60.8K
14:01 25,403.95 25,408.55 25,402.85 25,406.35 48.0K
14:02 25,404.30 25,408.05 25,402.40 25,407.90 59.6K
14:03 25,406.05 25,412.25 25,406.05 25,409.65 51.1K
14:04 25,411.00 25,411.10 25,407.25 25,408.80 33.4K
14:05 25,406.95 25,407.35 25,398.40 25,398.40 55.2K
14:06 25,399.65 25,399.65 25,390.65 25,391.15 68.3K
14:07 25,387.90 25,390.75 25,376.85 25,376.85 67.7K
14:08 25,377.75 25,384.05 25,376.55 25,383.55 99.7K
14:09 25,383.20 25,383.20 25,378.10 25,379.30 171.7K
14:10 25,379.55 25,379.55 25,362.25 25,363.70 65.7K
14:11 25,364.55 25,364.95 25,358.00 25,359.55 35.4K
14:12 25,356.60 25,362.95 25,355.60 25,362.95 66.5K
14:13 25,360.90 25,363.25 25,358.70 25,359.65 35.3K
14:14 25,360.75 25,364.25 25,360.75 25,363.35 45.5K
14:15 25,364.75 25,365.45 25,355.20 25,355.20 39.8K
14:16 25,353.25 25,353.25 25,345.05 25,352.25 142.0K
14:17 25,349.25 25,350.25 25,344.55 25,344.55 60.1K
14:18 25,346.35 25,346.35 25,331.70 25,331.80 47.4K
14:19 25,332.50 25,336.60 25,331.00 25,333.95 37.7K
14:20 25,333.00 25,333.00 25,324.10 25,325.00 41.1K
14:21 25,323.60 25,330.10 25,322.25 25,324.55 42.4K
14:22 25,323.25 25,323.25 25,315.80 25,320.10 98.2K
14:23 25,320.85 25,323.00 25,313.05 25,313.05 81.1K
14:24 25,306.55 25,317.80 25,306.55 25,317.80 191.8K
14:25 25,314.70 25,321.00 25,312.75 25,315.95 46.9K
14:26 25,315.25 25,315.35 25,311.90 25,311.90 39.5K
14:27 25,312.75 25,322.50 25,312.75 25,321.85 33.1K
14:28 25,323.75 25,325.10 25,319.15 25,319.15 185.7K
14:29 25,318.70 25,318.70 25,312.05 25,313.40 176.6K
14:30 25,312.80 25,323.25 25,312.80 25,320.85 62.1K
14:31 25,321.45 25,325.55 25,319.55 25,322.30 64.0K
14:32 25,322.85 25,325.25 25,321.90 25,325.00 51.6K
14:33 25,325.05 25,328.75 25,321.90 25,326.00 89.4K
14:34 25,326.95 25,329.05 25,323.15 25,323.80 40.0K
14:35 25,324.15 25,325.25 25,317.20 25,321.15 55.5K
14:36 25,319.80 25,322.00 25,317.95 25,320.50 52.4K
14:37 25,322.30 25,326.70 25,319.55 25,324.40 23.8K
14:38 25,323.95 25,326.20 25,322.05 25,323.65 40.2K
14:39 25,326.65 25,329.95 25,326.65 25,328.95 69.9K
14:40 25,330.70 25,338.80 25,330.70 25,338.80 68.1K
14:41 25,338.05 25,343.65 25,336.80 25,338.65 60.4K
14:42 25,337.25 25,339.20 25,330.15 25,331.00 44.7K
14:43 25,330.15 25,335.00 25,330.15 25,335.00 42.3K
14:44 25,335.75 25,340.15 25,335.75 25,338.15 45.8K
14:45 25,338.45 25,340.50 25,333.30 25,337.00 48.1K
14:46 25,340.35 25,340.35 25,336.70 25,337.55 46.1K
14:47 25,336.10 25,339.25 25,336.10 25,336.85 41.7K
14:48 25,336.00 25,336.75 25,331.65 25,333.20 45.0K
14:49 25,332.80 25,332.80 25,314.90 25,314.90 148.1K
14:50 25,313.75 25,326.85 25,313.70 25,326.85 119.5K
14:51 25,327.45 25,332.00 25,325.40 25,326.20 49.1K
14:52 25,326.15 25,330.40 25,326.15 25,328.60 35.8K
14:53 25,328.15 25,330.65 25,324.25 25,330.65 50.0K
14:54 25,328.15 25,333.25 25,323.25 25,323.75 33.1K
14:55 25,322.95 25,324.00 25,320.00 25,321.05 35.7K
14:56 25,321.95 25,322.95 25,318.60 25,321.55 96.9K
14:57 25,322.30 25,326.20 25,321.35 25,324.80 93.4K
14:58 25,324.40 25,325.65 25,315.50 25,318.65 101.5K
14:59 25,317.80 25,317.80 25,312.10 25,314.00 65.3K
15:00 25,316.60 25,319.30 25,298.65 25,299.00 130.2K
15:01 25,296.60 25,297.35 25,282.50 25,282.50 115.1K
15:02 25,281.70 25,281.95 25,274.35 25,279.60 138.5K
15:03 25,283.25 25,295.20 25,279.00 25,280.25 123.5K
15:04 25,279.00 25,281.90 25,276.50 25,281.90 153.2K
15:05 25,280.60 25,281.05 25,276.15 25,279.35 123.5K
15:06 25,279.15 25,282.05 25,276.50 25,277.20 116.6K
15:07 25,274.80 25,275.20 25,264.05 25,264.05 104.7K
15:08 25,262.55 25,271.65 25,262.55 25,268.15 93.1K
15:09 25,267.20 25,288.60 25,267.20 25,288.60 237.1K
15:10 25,298.15 25,298.15 25,282.80 25,285.45 271.4K
15:11 25,285.65 25,288.35 25,283.85 25,283.85 123.9K
15:12 25,282.60 25,283.85 25,278.25 25,279.05 95.9K
15:13 25,278.90 25,289.35 25,275.05 25,287.10 159.9K
15:14 25,288.65 25,291.40 25,285.05 25,289.40 202.7K
15:15 25,289.90 25,300.55 25,286.15 25,298.30 275.7K
15:16 25,300.25 25,300.25 25,286.70 25,286.70 204.9K
15:17 25,285.80 25,309.10 25,285.80 25,309.10 206.9K
15:18 25,305.90 25,307.20 25,293.10 25,293.10 307.2K
15:19 25,294.70 25,294.70 25,289.60 25,292.85 283.4K
15:20 25,288.25 25,297.15 25,287.00 25,289.40 199.9K
15:21 25,290.90 25,299.95 25,290.90 25,295.40 93.7K
15:22 25,293.20 25,294.35 25,286.90 25,288.35 90.6K
15:23 25,289.10 25,290.25 25,283.25 25,287.00 103.4K
15:24 25,288.60 25,289.95 25,283.75 25,288.95 153.9K
15:25 25,287.75 25,293.35 25,284.80 25,290.55 125.0K
15:26 25,289.40 25,289.40 25,282.60 25,288.05 110.3K
15:27 25,285.35 25,292.40 25,284.95 25,285.20 109.6K
15:28 25,282.05 25,291.35 25,272.50 25,272.50 113.4K
15:29 25,272.40 25,286.80 25,261.35 25,286.80 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available