Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,965.85 25,965.85 25,965.85 25,965.85 61.9K
09:15 25,964.10 26,003.75 25,964.10 25,988.40 677.7K
09:16 25,985.20 26,000.95 25,984.20 25,989.90 578.3K
09:17 25,987.65 26,020.15 25,987.65 26,018.10 337.5K
09:18 26,025.50 26,041.30 26,025.50 26,028.40 360.8K
09:19 26,025.70 26,045.95 26,016.10 26,041.10 327.7K
09:20 26,044.20 26,044.20 26,020.50 26,036.60 346.8K
09:21 26,036.80 26,055.15 26,033.80 26,052.55 231.6K
09:22 26,056.45 26,075.80 26,053.60 26,075.25 193.2K
09:23 26,077.15 26,081.80 26,061.30 26,061.30 239.5K
09:24 26,060.30 26,060.30 26,030.70 26,038.35 225.5K
09:25 26,038.70 26,049.95 26,034.00 26,042.75 230.1K
09:26 26,047.70 26,053.05 26,040.65 26,051.10 252.6K
09:27 26,051.65 26,051.65 26,039.10 26,046.95 159.2K
09:28 26,048.90 26,058.80 26,045.20 26,056.60 163.2K
09:29 26,055.40 26,055.80 26,028.95 26,031.05 214.2K
09:30 26,032.00 26,034.80 26,013.80 26,013.80 212.9K
09:31 26,008.35 26,016.05 26,001.55 26,010.15 194.4K
09:32 26,006.40 26,006.40 25,944.10 25,944.10 361.0K
09:33 25,939.80 25,947.85 25,922.40 25,940.75 344.4K
09:34 25,940.20 25,980.35 25,940.20 25,980.35 207.9K
09:35 25,977.60 25,992.10 25,977.60 25,981.75 213.5K
09:36 25,976.80 26,007.80 25,976.80 26,001.05 147.7K
09:37 26,000.05 26,000.25 25,979.55 25,984.20 333.4K
09:38 25,985.55 25,985.55 25,955.35 25,957.35 193.1K
09:39 25,956.55 25,974.05 25,955.15 25,974.05 208.3K
09:40 25,962.15 25,982.70 25,962.15 25,972.45 324.2K
09:41 25,977.60 26,001.50 25,977.60 26,001.50 186.3K
09:42 25,998.45 25,998.85 25,984.45 25,990.85 119.2K
09:43 25,993.55 26,003.40 25,987.25 25,987.25 217.8K
09:44 25,988.35 25,997.25 25,982.95 25,997.25 161.9K
09:45 25,996.55 25,996.55 25,962.30 25,962.65 166.5K
09:46 25,954.25 25,954.25 25,944.25 25,950.15 226.8K
09:47 25,952.00 25,954.90 25,939.45 25,939.45 215.3K
09:48 25,936.10 25,951.95 25,929.65 25,929.65 160.2K
09:49 25,927.15 25,927.15 25,888.50 25,892.10 370.4K
09:50 25,891.05 25,891.05 25,873.55 25,883.95 346.8K
09:51 25,878.10 25,911.85 25,878.10 25,911.85 263.8K
09:52 25,913.65 25,917.90 25,908.75 25,913.70 170.0K
09:53 25,914.05 25,915.00 25,888.65 25,888.65 181.9K
09:54 25,893.25 25,912.45 25,889.65 25,910.05 182.1K
09:55 25,906.20 25,906.75 25,887.35 25,888.60 170.3K
09:56 25,886.90 25,895.85 25,879.10 25,893.25 186.9K
09:57 25,893.70 25,912.20 25,893.70 25,912.15 195.3K
09:58 25,915.20 25,924.40 25,911.60 25,924.10 150.2K
09:59 25,924.50 25,927.20 25,904.25 25,908.90 187.4K
10:00 25,908.35 25,913.20 25,907.75 25,912.40 122.1K
10:01 25,908.85 25,917.80 25,906.60 25,917.80 138.3K
10:02 25,915.85 25,931.40 25,911.60 25,931.20 146.7K
10:03 25,931.90 25,943.55 25,931.65 25,943.55 110.8K
10:04 25,945.10 25,956.80 25,944.10 25,956.10 131.5K
10:05 25,955.05 25,960.50 25,948.55 25,949.70 77.2K
10:06 25,948.55 25,952.80 25,939.25 25,950.35 157.7K
10:07 25,948.05 25,960.60 25,948.05 25,960.10 92.2K
10:08 25,959.30 25,966.40 25,957.60 25,964.60 75.4K
10:09 25,963.95 25,974.40 25,963.95 25,967.05 131.5K
10:10 25,971.30 25,971.30 25,963.30 25,964.75 109.7K
10:11 25,962.35 25,969.50 25,962.25 25,969.30 59.9K
10:12 25,971.50 25,980.80 25,971.50 25,977.75 166.0K
10:13 25,976.15 25,982.05 25,972.85 25,977.05 200.3K
10:14 25,980.40 25,980.75 25,974.35 25,977.90 151.9K
10:15 25,978.55 25,981.95 25,958.05 25,958.05 184.8K
10:16 25,958.50 25,962.60 25,951.75 25,953.10 125.2K
10:17 25,952.40 25,952.40 25,946.70 25,947.75 110.3K
10:18 25,947.75 25,964.65 25,947.75 25,964.65 97.4K
10:19 25,965.15 25,978.85 25,964.85 25,978.10 60.0K
10:20 25,978.95 25,980.10 25,968.95 25,970.45 73.2K
10:21 25,970.55 25,973.75 25,966.90 25,972.15 70.3K
10:22 25,970.90 25,976.20 25,969.90 25,976.20 122.0K
10:23 25,976.80 25,981.65 25,976.55 25,980.80 76.3K
10:24 25,982.00 26,005.30 25,980.65 26,005.30 135.1K
10:25 26,007.90 26,009.65 26,005.85 26,008.20 161.0K
10:26 26,008.25 26,008.40 26,001.65 26,005.40 103.6K
10:27 26,004.35 26,010.30 26,004.15 26,009.85 137.8K
10:28 26,010.05 26,016.00 26,005.20 26,005.35 98.2K
10:29 26,006.45 26,007.80 25,997.65 26,001.90 111.7K
10:30 26,002.35 26,003.90 25,997.95 26,000.10 114.7K
10:31 26,001.45 26,007.50 25,991.95 26,005.70 113.2K
10:32 26,004.35 26,011.20 26,003.25 26,011.20 83.4K
10:33 26,009.10 26,031.65 26,009.10 26,031.65 78.3K
10:34 26,033.40 26,040.15 26,031.25 26,039.00 101.3K
10:35 26,041.40 26,041.55 26,028.05 26,033.85 100.8K
10:36 26,034.55 26,035.50 26,029.50 26,031.65 134.5K
10:37 26,032.55 26,037.80 26,023.30 26,023.30 64.0K
10:38 26,026.15 26,029.25 26,025.25 26,027.35 118.4K
10:39 26,027.90 26,039.30 26,025.55 26,038.95 77.2K
10:40 26,039.20 26,045.25 26,036.55 26,045.25 40.9K
10:41 26,044.90 26,048.65 26,041.60 26,043.80 66.1K
10:42 26,045.95 26,048.70 26,042.40 26,045.65 53.2K
10:43 26,046.05 26,049.40 26,044.45 26,048.40 55.3K
10:44 26,047.25 26,049.85 26,045.10 26,049.00 66.0K
10:45 26,048.90 26,048.90 26,036.20 26,036.20 43.6K
10:46 26,035.15 26,047.10 26,035.00 26,047.10 88.4K
10:47 26,047.70 26,047.80 26,034.65 26,042.90 173.0K
10:48 26,040.70 26,042.45 26,030.85 26,034.30 89.8K
10:49 26,035.15 26,038.50 26,031.40 26,036.25 98.2K
10:50 26,036.40 26,038.15 26,030.95 26,038.15 33.3K
10:51 26,037.30 26,039.40 26,034.35 26,037.50 40.7K
10:52 26,033.45 26,040.45 26,033.05 26,035.95 26.3K
10:53 26,038.60 26,043.55 26,037.05 26,039.65 31.6K
10:54 26,040.90 26,046.50 26,040.90 26,045.35 39.7K
10:55 26,044.55 26,045.05 26,042.55 26,044.15 34.4K
10:56 26,046.20 26,050.65 26,045.00 26,048.35 42.8K
10:57 26,045.35 26,050.30 26,038.55 26,050.20 55.7K
10:58 26,051.70 26,054.90 26,050.10 26,052.90 77.4K
10:59 26,051.85 26,059.40 26,051.85 26,058.95 39.5K
11:00 26,059.45 26,061.85 26,054.80 26,054.80 65.4K
11:01 26,055.00 26,056.15 26,051.20 26,051.20 34.8K
11:02 26,052.60 26,052.90 26,035.05 26,035.75 68.6K
11:03 26,035.05 26,035.95 26,026.20 26,026.20 54.9K
11:04 26,025.65 26,027.65 26,019.40 26,022.65 45.2K
11:05 26,021.70 26,022.20 26,012.55 26,015.00 32.1K
11:06 26,012.95 26,019.65 26,012.95 26,016.75 25.8K
11:07 26,015.95 26,021.30 26,014.30 26,021.30 45.6K
11:08 26,019.00 26,028.40 26,016.60 26,028.40 73.2K
11:09 26,028.45 26,033.10 26,025.70 26,029.95 67.5K
11:10 26,029.25 26,034.30 26,028.55 26,031.80 76.8K
11:11 26,031.80 26,033.95 26,028.45 26,031.35 97.1K
11:12 26,030.60 26,030.60 26,021.20 26,025.35 91.4K
11:13 26,025.10 26,025.35 26,019.50 26,021.55 38.6K
11:14 26,019.85 26,019.85 26,016.05 26,016.90 34.4K
11:15 26,015.05 26,015.05 25,982.50 25,982.50 41.7K
11:16 25,982.70 25,988.25 25,977.10 25,981.70 57.6K
11:17 25,980.95 25,986.00 25,980.45 25,983.35 55.0K
11:18 25,985.85 25,985.85 25,973.95 25,978.30 33.8K
11:19 25,977.50 25,979.75 25,974.50 25,974.50 65.3K
11:20 25,975.20 25,975.55 25,963.85 25,964.10 38.4K
11:21 25,965.05 25,967.35 25,962.70 25,967.35 28.9K
11:22 25,966.20 25,968.10 25,961.15 25,966.60 53.4K
11:23 25,967.00 25,982.00 25,963.55 25,982.00 33.9K
11:24 25,982.80 25,987.80 25,981.75 25,986.75 39.5K
11:25 25,986.95 25,987.75 25,980.45 25,980.80 54.5K
11:26 25,979.60 25,983.00 25,975.15 25,978.20 42.6K
11:27 25,979.20 25,988.95 25,977.55 25,984.20 43.1K
11:28 25,986.05 25,987.95 25,979.80 25,984.80 32.0K
11:29 25,984.05 25,991.55 25,984.05 25,991.55 53.2K
11:30 25,991.20 25,997.00 25,989.70 25,989.70 44.5K
11:31 25,988.60 25,991.25 25,985.20 25,990.25 38.1K
11:32 25,991.30 25,994.45 25,988.90 25,994.45 40.5K
11:33 25,993.20 25,998.30 25,993.20 25,997.75 36.9K
11:34 25,996.70 26,000.75 25,996.70 25,999.55 34.2K
11:35 25,999.35 26,000.00 25,996.30 26,000.00 62.7K
11:36 25,999.40 26,007.50 25,992.50 26,007.50 60.5K
11:37 26,007.65 26,010.40 26,005.10 26,007.00 56.3K
11:38 26,008.10 26,009.55 26,001.15 26,003.45 33.2K
11:39 26,003.10 26,009.55 26,003.10 26,003.60 43.6K
11:40 26,001.60 26,004.90 26,000.15 26,004.15 63.3K
11:41 26,004.95 26,006.05 26,000.25 26,003.60 50.2K
11:42 26,000.20 26,000.50 25,994.80 25,995.85 66.1K
11:43 25,996.35 26,005.35 25,996.35 26,005.35 24.3K
11:44 26,004.85 26,019.25 26,004.30 26,019.25 69.3K
11:45 26,017.10 26,021.35 26,015.25 26,018.50 58.5K
11:46 26,018.05 26,018.10 26,011.95 26,014.45 52.2K
11:47 26,013.85 26,026.45 26,013.85 26,026.45 26.7K
11:48 26,025.55 26,026.20 26,018.20 26,018.45 58.2K
11:49 26,019.30 26,021.00 26,017.05 26,018.45 45.9K
11:50 26,017.10 26,020.35 26,016.85 26,017.45 95.3K
11:51 26,019.35 26,019.45 26,012.70 26,015.25 43.7K
11:52 26,016.65 26,023.55 26,015.20 26,023.35 135.1K
11:53 26,024.10 26,026.75 26,021.05 26,021.70 71.0K
11:54 26,022.85 26,027.50 26,021.50 26,027.50 38.4K
11:55 26,027.35 26,035.05 26,027.35 26,033.55 62.2K
11:56 26,029.60 26,043.75 26,029.60 26,036.45 47.9K
11:57 26,037.90 26,040.45 26,032.40 26,033.40 74.4K
11:58 26,033.50 26,034.90 26,031.70 26,033.85 35.8K
11:59 26,036.60 26,040.60 26,035.50 26,038.20 76.0K
12:00 26,038.00 26,048.90 26,038.00 26,044.90 230.9K
12:01 26,047.25 26,052.80 26,045.40 26,050.15 79.2K
12:02 26,049.30 26,050.40 26,044.90 26,046.25 40.7K
12:03 26,046.20 26,048.40 26,044.35 26,046.95 27.3K
12:04 26,048.45 26,049.55 26,041.50 26,045.70 139.3K
12:05 26,044.95 26,047.65 26,040.35 26,043.75 189.3K
12:06 26,042.40 26,046.65 26,039.45 26,043.60 57.3K
12:07 26,045.40 26,048.20 26,043.60 26,045.85 87.1K
12:08 26,048.50 26,048.50 26,042.95 26,047.00 31.8K
12:09 26,047.05 26,048.80 26,045.75 26,048.80 13.7K
12:10 26,047.55 26,052.70 26,047.45 26,052.70 20.2K
12:11 26,051.40 26,052.25 26,047.55 26,049.20 33.3K
12:12 26,048.80 26,056.75 26,048.80 26,056.75 49.3K
12:13 26,056.85 26,058.75 26,051.45 26,056.15 18.7K
12:14 26,054.40 26,054.40 26,048.40 26,051.65 46.2K
12:15 26,052.20 26,057.05 26,051.70 26,055.90 34.2K
12:16 26,054.95 26,058.60 26,053.50 26,055.30 33.2K
12:17 26,055.80 26,055.80 26,046.25 26,046.25 38.6K
12:18 26,045.65 26,047.20 26,042.65 26,045.00 36.3K
12:19 26,044.70 26,046.95 26,043.70 26,044.70 15.9K
12:20 26,045.65 26,045.65 26,037.15 26,039.40 25.7K
12:21 26,040.50 26,042.25 26,037.90 26,037.90 24.4K
12:22 26,038.45 26,040.90 26,034.60 26,034.60 40.5K
12:23 26,036.75 26,036.75 26,023.85 26,030.10 55.4K
12:24 26,030.45 26,031.85 26,027.25 26,027.25 40.8K
12:25 26,028.65 26,028.65 26,021.15 26,021.30 24.1K
12:26 26,020.15 26,023.45 26,020.15 26,023.20 199.3K
12:27 26,021.10 26,021.20 26,016.20 26,020.15 48.9K
12:28 26,017.10 26,018.15 26,008.65 26,015.40 44.6K
12:29 26,015.45 26,019.45 26,014.30 26,018.30 18.5K
12:30 26,018.45 26,018.45 26,013.10 26,013.85 26.4K
12:31 26,013.50 26,020.40 26,011.60 26,020.20 75.5K
12:32 26,021.00 26,022.85 26,018.20 26,021.55 20.9K
12:33 26,021.85 26,025.45 26,020.15 26,020.15 36.6K
12:34 26,020.50 26,021.95 26,016.30 26,016.30 30.4K
12:35 26,017.45 26,017.85 26,015.25 26,017.85 18.3K
12:36 26,016.45 26,024.90 26,015.70 26,024.50 29.7K
12:37 26,026.45 26,028.25 26,022.45 26,025.25 80.3K
12:38 26,025.70 26,026.40 26,022.40 26,025.40 11.6K
12:39 26,026.05 26,030.05 26,023.25 26,030.05 32.7K
12:40 26,029.85 26,031.75 26,027.55 26,029.95 31.1K
12:41 26,030.30 26,032.15 26,029.35 26,031.20 79.8K
12:42 26,031.10 26,033.65 26,029.65 26,033.10 156.1K
12:43 26,033.55 26,034.10 26,026.85 26,028.05 128.4K
12:44 26,027.60 26,028.30 26,014.55 26,015.70 104.8K
12:45 26,015.85 26,015.85 26,008.50 26,012.00 54.8K
12:46 26,013.00 26,016.10 26,012.20 26,012.50 31.6K
12:47 26,011.95 26,019.85 26,011.05 26,018.55 50.8K
12:48 26,022.60 26,025.75 26,020.00 26,020.00 57.3K
12:49 26,018.50 26,019.10 26,005.90 26,014.05 45.6K
12:50 26,014.75 26,024.35 26,014.75 26,022.85 30.2K
12:51 26,024.00 26,027.40 26,024.00 26,025.25 24.3K
12:52 26,026.05 26,030.10 26,025.20 26,027.50 60.1K
12:53 26,026.30 26,042.65 26,026.30 26,042.25 115.2K
12:54 26,041.35 26,048.60 26,041.35 26,048.60 117.2K
12:55 26,048.85 26,048.85 26,037.95 26,039.70 95.8K
12:56 26,040.80 26,043.40 26,039.70 26,042.20 32.6K
12:57 26,040.40 26,040.40 26,034.50 26,034.70 39.5K
12:58 26,032.30 26,033.75 26,022.45 26,022.45 76.8K
12:59 26,024.40 26,028.95 26,021.30 26,027.35 85.4K
13:00 26,025.00 26,027.45 26,023.00 26,023.15 41.4K
13:01 26,023.75 26,028.50 26,023.70 26,028.30 37.8K
13:02 26,026.45 26,031.95 26,026.20 26,030.00 41.7K
13:03 26,029.95 26,029.95 26,024.45 26,026.30 39.4K
13:04 26,027.40 26,030.30 26,023.10 26,030.30 67.9K
13:05 26,029.70 26,031.40 26,026.90 26,030.90 213.6K
13:06 26,031.05 26,036.60 26,031.05 26,036.45 90.7K
13:07 26,035.55 26,040.55 26,035.35 26,040.55 33.5K
13:08 26,041.05 26,042.90 26,037.60 26,039.95 38.8K
13:09 26,037.85 26,039.00 26,035.45 26,036.90 28.5K
13:10 26,037.35 26,042.00 26,035.40 26,042.00 49.3K
13:11 26,042.60 26,043.40 26,040.45 26,041.50 23.4K
13:12 26,042.85 26,042.85 26,037.00 26,037.65 23.9K
13:13 26,037.65 26,038.65 26,034.00 26,036.00 45.1K
13:14 26,036.35 26,036.75 26,031.85 26,035.80 54.3K
13:15 26,036.50 26,037.25 26,032.35 26,033.05 40.5K
13:16 26,034.50 26,043.95 26,034.10 26,043.95 25.4K
13:17 26,043.10 26,044.25 26,041.75 26,043.95 39.8K
13:18 26,042.20 26,045.00 26,040.40 26,044.70 22.2K
13:19 26,045.20 26,046.25 26,041.95 26,044.50 51.5K
13:20 26,046.25 26,046.25 26,040.30 26,041.25 40.3K
13:21 26,040.00 26,044.70 26,040.00 26,043.95 35.1K
13:22 26,044.25 26,053.70 26,041.35 26,053.30 137.1K
13:23 26,052.55 26,052.55 26,049.00 26,050.55 103.7K
13:24 26,051.10 26,054.40 26,050.70 26,054.05 25.9K
13:25 26,055.60 26,059.25 26,053.85 26,058.35 39.3K
13:26 26,057.90 26,062.05 26,057.90 26,059.00 46.9K
13:27 26,058.25 26,063.30 26,057.45 26,062.00 23.9K
13:28 26,060.40 26,070.30 26,059.60 26,070.30 30.6K
13:29 26,071.50 26,072.55 26,067.00 26,069.45 50.2K
13:30 26,070.20 26,070.80 26,065.25 26,070.80 46.0K
13:31 26,070.80 26,074.55 26,070.25 26,074.35 24.4K
13:32 26,074.05 26,076.90 26,073.15 26,075.65 41.5K
13:33 26,074.45 26,081.70 26,073.45 26,081.70 38.8K
13:34 26,081.80 26,086.35 26,078.30 26,086.15 50.3K
13:35 26,085.85 26,087.20 26,078.50 26,079.65 41.5K
13:36 26,080.50 26,082.20 26,079.65 26,080.20 34.1K
13:37 26,082.00 26,084.75 26,079.45 26,082.75 83.7K
13:38 26,082.00 26,082.00 26,078.25 26,081.35 48.2K
13:39 26,080.25 26,087.15 26,080.25 26,082.95 50.3K
13:40 26,083.75 26,084.80 26,079.60 26,079.60 44.2K
13:41 26,080.85 26,082.90 26,077.90 26,079.40 18.3K
13:42 26,080.15 26,081.35 26,075.50 26,077.00 40.7K
13:43 26,075.90 26,079.30 26,075.90 26,077.40 51.8K
13:44 26,077.55 26,079.45 26,070.85 26,071.20 55.7K
13:45 26,071.00 26,072.90 26,065.25 26,066.10 48.1K
13:46 26,067.50 26,070.20 26,064.90 26,066.30 55.6K
13:47 26,068.40 26,069.70 26,065.25 26,066.20 56.6K
13:48 26,066.40 26,069.40 26,066.35 26,067.55 36.4K
13:49 26,066.00 26,066.70 26,062.15 26,063.05 47.1K
13:50 26,061.10 26,061.35 26,057.70 26,057.70 30.0K
13:51 26,057.05 26,057.40 26,053.20 26,053.90 42.8K
13:52 26,055.05 26,056.45 26,051.30 26,052.30 19.7K
13:53 26,052.50 26,054.85 26,051.65 26,051.65 25.6K
13:54 26,051.00 26,055.40 26,051.00 26,052.40 64.0K
13:55 26,053.95 26,055.85 26,050.80 26,054.35 30.0K
13:56 26,054.35 26,054.35 26,049.95 26,050.55 30.7K
13:57 26,049.75 26,054.90 26,049.75 26,054.90 31.1K
13:58 26,053.35 26,056.35 26,052.55 26,055.10 31.9K
13:59 26,056.35 26,056.35 26,052.55 26,052.55 33.2K
14:00 26,053.50 26,053.90 26,044.65 26,045.60 24.5K
14:01 26,047.95 26,055.35 26,046.70 26,055.35 41.0K
14:02 26,055.65 26,056.50 26,051.60 26,053.35 25.1K
14:03 26,053.25 26,054.65 26,049.60 26,052.30 108.4K
14:04 26,052.45 26,054.40 26,051.30 26,052.05 83.8K
14:05 26,052.05 26,055.15 26,051.05 26,055.15 47.8K
14:06 26,054.90 26,056.55 26,052.65 26,052.95 94.4K
14:07 26,055.85 26,055.85 26,050.95 26,054.15 37.0K
14:08 26,053.05 26,059.15 26,053.05 26,059.15 62.3K
14:09 26,059.15 26,062.30 26,059.15 26,061.05 36.3K
14:10 26,058.65 26,060.25 26,049.30 26,049.65 90.6K
14:11 26,049.80 26,054.65 26,049.20 26,051.75 146.8K
14:12 26,051.60 26,056.70 26,051.60 26,056.10 96.8K
14:13 26,055.15 26,057.40 26,052.30 26,054.90 42.3K
14:14 26,057.45 26,057.55 26,050.85 26,052.55 64.0K
14:15 26,052.90 26,056.75 26,052.85 26,055.50 37.2K
14:16 26,054.25 26,061.30 26,054.25 26,058.40 44.8K
14:17 26,061.95 26,061.95 26,055.50 26,056.25 41.5K
14:18 26,055.10 26,062.05 26,054.90 26,060.85 26.8K
14:19 26,063.00 26,066.35 26,060.55 26,066.35 45.7K
14:20 26,066.25 26,067.20 26,064.60 26,065.85 42.5K
14:21 26,065.60 26,066.40 26,063.90 26,064.80 63.3K
14:22 26,062.45 26,063.90 26,059.30 26,063.90 27.2K
14:23 26,063.00 26,065.20 26,059.00 26,065.20 33.2K
14:24 26,065.00 26,069.25 26,065.00 26,065.40 25.7K
14:25 26,065.30 26,065.65 26,059.50 26,060.65 37.4K
14:26 26,060.10 26,062.05 26,056.65 26,056.75 35.2K
14:27 26,055.60 26,059.95 26,055.20 26,059.95 48.3K
14:28 26,058.25 26,069.15 26,058.25 26,068.85 25.6K
14:29 26,071.65 26,072.25 26,069.00 26,071.55 35.5K
14:30 26,069.70 26,073.35 26,069.35 26,070.30 33.8K
14:31 26,072.45 26,072.45 26,063.05 26,066.70 46.5K
14:32 26,064.90 26,064.90 26,056.90 26,060.00 46.3K
14:33 26,059.45 26,064.10 26,059.15 26,059.15 58.9K
14:34 26,060.90 26,061.50 26,052.15 26,052.35 47.4K
14:35 26,049.50 26,052.95 26,047.55 26,052.95 192.5K
14:36 26,052.85 26,055.40 26,050.55 26,051.35 64.4K
14:37 26,052.85 26,058.15 26,052.85 26,056.00 40.1K
14:38 26,055.85 26,058.15 26,054.75 26,054.95 39.7K
14:39 26,055.00 26,056.05 26,051.00 26,053.95 31.1K
14:40 26,054.45 26,058.60 26,052.90 26,054.85 277.8K
14:41 26,053.50 26,056.65 26,051.50 26,053.55 88.6K
14:42 26,051.15 26,064.90 26,050.70 26,064.90 74.4K
14:43 26,064.35 26,064.35 26,052.45 26,052.45 45.2K
14:44 26,052.80 26,058.90 26,052.60 26,055.55 41.2K
14:45 26,055.15 26,056.20 26,048.85 26,048.85 60.5K
14:46 26,047.10 26,057.25 26,047.10 26,057.25 35.8K
14:47 26,058.15 26,063.85 26,057.35 26,059.65 65.3K
14:48 26,059.70 26,068.20 26,058.45 26,066.80 57.7K
14:49 26,065.90 26,067.50 26,060.60 26,063.85 42.6K
14:50 26,066.85 26,078.00 26,064.75 26,071.75 162.2K
14:51 26,072.25 26,076.30 26,069.60 26,072.55 100.8K
14:52 26,074.70 26,078.80 26,073.85 26,075.90 51.8K
14:53 26,076.45 26,082.25 26,076.30 26,079.95 47.9K
14:54 26,081.40 26,081.55 26,078.70 26,079.30 46.4K
14:55 26,078.25 26,080.35 26,076.95 26,076.95 67.7K
14:56 26,075.25 26,081.20 26,074.95 26,078.30 76.7K
14:57 26,075.70 26,077.20 26,073.50 26,076.95 54.1K
14:58 26,076.95 26,078.40 26,070.80 26,073.25 98.6K
14:59 26,071.65 26,075.15 26,071.10 26,071.20 38.4K
15:00 26,073.25 26,078.05 26,070.30 26,070.45 137.6K
15:01 26,071.40 26,087.90 26,070.60 26,086.75 130.1K
15:02 26,081.90 26,084.70 26,072.75 26,084.70 104.5K
15:03 26,086.75 26,086.95 26,077.80 26,084.05 99.0K
15:04 26,084.95 26,086.80 26,077.70 26,085.45 105.1K
15:05 26,084.35 26,088.00 26,081.95 26,087.95 109.1K
15:06 26,089.60 26,090.95 26,086.90 26,089.85 82.8K
15:07 26,092.65 26,092.65 26,086.65 26,091.80 142.0K
15:08 26,092.60 26,094.85 26,092.30 26,094.65 95.1K
15:09 26,094.00 26,099.70 26,090.60 26,099.70 135.9K
15:10 26,099.50 26,100.65 26,088.35 26,096.30 306.2K
15:11 26,095.80 26,096.55 26,089.85 26,092.10 126.3K
15:12 26,091.90 26,091.90 26,084.30 26,086.85 139.7K
15:13 26,088.75 26,089.80 26,083.60 26,087.80 136.8K
15:14 26,089.35 26,089.55 26,082.75 26,082.75 107.6K
15:15 26,081.70 26,081.70 26,063.90 26,066.20 227.4K
15:16 26,070.15 26,070.15 26,062.45 26,062.45 179.6K
15:17 26,065.00 26,073.85 26,064.00 26,073.85 198.5K
15:18 26,074.95 26,076.60 26,067.00 26,069.50 197.4K
15:19 26,072.75 26,072.75 26,063.75 26,067.20 157.9K
15:20 26,067.25 26,067.25 26,055.10 26,058.85 279.8K
15:21 26,061.40 26,064.90 26,060.40 26,063.05 126.8K
15:22 26,063.90 26,066.00 26,063.45 26,065.45 128.3K
15:23 26,067.45 26,074.95 26,066.05 26,074.95 134.1K
15:24 26,075.95 26,076.80 26,071.40 26,075.55 141.1K
15:25 26,075.75 26,076.50 26,071.00 26,076.50 155.4K
15:26 26,076.10 26,076.10 26,064.55 26,067.80 165.6K
15:27 26,067.75 26,068.60 26,059.90 26,066.65 171.2K
15:28 26,067.15 26,070.00 26,056.50 26,059.60 133.5K
15:29 26,059.75 26,076.60 26,041.65 26,076.60 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available