Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,413.10 25,413.10 25,413.10 25,413.10 59.7K
09:15 25,401.70 25,504.95 25,401.70 25,495.35 976.4K
09:16 25,505.80 25,505.80 25,396.25 25,409.60 622.5K
09:17 25,408.70 25,411.75 25,380.75 25,383.45 421.4K
09:18 25,386.25 25,386.25 25,337.85 25,337.85 389.4K
09:19 25,334.10 25,346.95 25,323.30 25,334.55 348.0K
09:20 25,329.00 25,351.35 25,329.00 25,344.00 324.9K
09:21 25,346.95 25,369.70 25,341.40 25,353.85 315.6K
09:22 25,357.55 25,375.05 25,352.45 25,363.50 242.0K
09:23 25,363.30 25,363.30 25,315.35 25,315.35 299.3K
09:24 25,311.05 25,311.05 25,292.85 25,298.25 249.9K
09:25 25,308.20 25,326.40 25,296.85 25,326.40 247.2K
09:26 25,338.55 25,363.95 25,317.25 25,363.95 185.7K
09:27 25,370.20 25,373.40 25,354.80 25,362.45 183.9K
09:28 25,356.25 25,374.40 25,354.45 25,371.65 176.5K
09:29 25,377.60 25,379.95 25,361.50 25,361.50 182.9K
09:30 25,359.45 25,359.45 25,320.10 25,327.70 258.7K
09:31 25,336.85 25,342.90 25,319.80 25,325.90 144.3K
09:32 25,327.80 25,335.20 25,322.85 25,330.75 173.0K
09:33 25,330.65 25,332.15 25,309.35 25,309.55 180.3K
09:34 25,303.80 25,307.90 25,283.70 25,283.70 324.2K
09:35 25,278.35 25,278.35 25,246.90 25,273.55 408.1K
09:36 25,281.05 25,281.35 25,267.95 25,267.95 264.1K
09:37 25,264.95 25,264.95 25,224.25 25,224.25 267.7K
09:38 25,224.00 25,224.75 25,204.95 25,204.95 177.8K
09:39 25,205.40 25,240.10 25,204.85 25,230.60 167.3K
09:40 25,231.10 25,243.10 25,223.90 25,224.05 122.5K
09:41 25,222.30 25,224.45 25,199.95 25,204.35 157.3K
09:42 25,207.00 25,220.20 25,207.00 25,208.85 167.7K
09:43 25,207.35 25,210.35 25,198.40 25,209.70 141.9K
09:44 25,209.85 25,220.75 25,198.70 25,203.10 151.9K
09:45 25,202.20 25,252.25 25,202.20 25,252.25 186.6K
09:46 25,251.85 25,251.85 25,229.65 25,234.55 125.5K
09:47 25,235.85 25,238.30 25,220.35 25,230.90 96.4K
09:48 25,228.10 25,231.95 25,221.10 25,228.25 86.1K
09:49 25,231.45 25,245.35 25,223.35 25,223.95 181.2K
09:50 25,219.30 25,219.30 25,206.00 25,209.00 154.8K
09:51 25,208.55 25,208.55 25,190.50 25,200.30 308.7K
09:52 25,203.20 25,212.35 25,203.20 25,210.75 154.1K
09:53 25,206.25 25,206.25 25,195.20 25,202.75 162.0K
09:54 25,200.05 25,200.05 25,185.85 25,197.85 89.6K
09:55 25,193.80 25,193.80 25,175.80 25,177.00 108.0K
09:56 25,180.35 25,182.85 25,171.00 25,175.35 169.3K
09:57 25,176.00 25,176.00 25,142.25 25,144.70 181.7K
09:58 25,139.30 25,168.95 25,137.30 25,166.85 158.7K
09:59 25,161.35 25,163.30 25,148.15 25,159.65 71.0K
10:00 25,164.50 25,175.25 25,160.45 25,162.65 88.9K
10:01 25,158.05 25,158.05 25,128.95 25,142.25 105.1K
10:02 25,146.40 25,158.60 25,138.10 25,158.60 135.4K
10:03 25,156.95 25,156.95 25,148.00 25,154.65 115.5K
10:04 25,152.70 25,153.20 25,142.65 25,152.70 81.1K
10:05 25,149.55 25,163.75 25,149.55 25,160.10 92.4K
10:06 25,161.05 25,177.50 25,156.45 25,163.70 124.4K
10:07 25,163.40 25,178.40 25,156.50 25,178.40 93.2K
10:08 25,177.75 25,181.85 25,166.75 25,166.75 70.6K
10:09 25,165.90 25,167.50 25,157.05 25,157.05 129.2K
10:10 25,156.65 25,161.15 25,151.20 25,159.25 113.6K
10:11 25,167.15 25,183.85 25,167.15 25,176.15 98.1K
10:12 25,179.70 25,183.60 25,175.75 25,183.40 85.0K
10:13 25,184.90 25,187.95 25,177.45 25,183.15 139.4K
10:14 25,186.45 25,187.45 25,169.20 25,169.20 95.6K
10:15 25,170.30 25,181.55 25,165.45 25,175.45 61.6K
10:16 25,174.40 25,187.30 25,173.65 25,178.30 62.1K
10:17 25,177.60 25,180.30 25,166.90 25,166.90 91.6K
10:18 25,162.90 25,168.55 25,156.65 25,168.55 87.3K
10:19 25,174.85 25,175.60 25,165.80 25,165.90 47.5K
10:20 25,164.35 25,166.45 25,156.15 25,163.65 74.2K
10:21 25,163.95 25,168.60 25,155.85 25,167.70 70.0K
10:22 25,166.45 25,181.05 25,166.45 25,177.35 73.8K
10:23 25,174.50 25,174.55 25,167.25 25,170.90 82.8K
10:24 25,173.85 25,195.05 25,173.85 25,195.05 84.1K
10:25 25,195.15 25,195.15 25,164.20 25,169.70 139.7K
10:26 25,172.70 25,185.45 25,171.85 25,182.85 90.6K
10:27 25,185.40 25,193.70 25,184.00 25,188.95 107.7K
10:28 25,179.10 25,182.05 25,172.35 25,177.85 67.1K
10:29 25,184.60 25,195.40 25,180.65 25,195.40 49.3K
10:30 25,198.00 25,214.70 25,198.00 25,214.70 64.3K
10:31 25,212.45 25,218.00 25,196.70 25,198.60 66.0K
10:32 25,197.60 25,197.60 25,178.70 25,179.10 114.9K
10:33 25,173.40 25,191.75 25,171.45 25,183.05 109.6K
10:34 25,181.90 25,184.30 25,161.65 25,162.55 174.3K
10:35 25,159.05 25,159.05 25,104.20 25,120.05 423.7K
10:36 25,113.85 25,113.85 25,081.65 25,105.70 242.8K
10:37 25,106.20 25,110.75 25,092.05 25,092.05 83.0K
10:38 25,086.90 25,091.20 25,078.90 25,078.90 254.7K
10:39 25,079.30 25,079.30 25,062.50 25,065.15 143.7K
10:40 25,057.95 25,071.10 25,057.90 25,069.50 214.8K
10:41 25,069.55 25,087.35 25,069.50 25,083.75 157.6K
10:42 25,082.20 25,083.40 25,061.95 25,066.45 156.7K
10:43 25,069.15 25,069.15 25,058.80 25,062.45 141.9K
10:44 25,061.10 25,069.15 25,060.20 25,062.05 112.4K
10:45 25,058.00 25,062.00 25,055.00 25,062.00 76.5K
10:46 25,062.50 25,062.50 25,038.90 25,039.95 76.9K
10:47 25,038.80 25,042.35 25,037.75 25,042.35 68.9K
10:48 25,050.30 25,055.30 25,044.90 25,045.90 90.6K
10:49 25,046.55 25,046.55 25,027.20 25,043.95 90.2K
10:50 25,043.40 25,057.40 25,042.10 25,057.40 55.2K
10:51 25,056.20 25,078.95 25,056.20 25,071.85 217.1K
10:52 25,071.55 25,071.75 25,063.20 25,069.40 48.3K
10:53 25,068.40 25,068.40 25,057.95 25,059.65 69.7K
10:54 25,075.80 25,134.50 25,075.80 25,122.40 310.8K
10:55 25,129.40 25,151.55 25,117.65 25,117.65 199.8K
10:56 25,114.70 25,120.55 25,105.80 25,109.40 80.2K
10:57 25,110.30 25,119.00 25,110.30 25,115.70 64.7K
10:58 25,115.60 25,147.15 25,115.60 25,147.15 63.6K
10:59 25,153.05 25,153.05 25,137.40 25,138.50 86.9K
11:00 25,139.85 25,151.85 25,139.60 25,151.85 56.4K
11:01 25,149.55 25,171.50 25,149.55 25,159.50 123.3K
11:02 25,160.10 25,174.35 25,160.10 25,173.65 82.0K
11:03 25,175.60 25,186.05 25,171.05 25,171.05 81.3K
11:04 25,171.15 25,171.80 25,157.35 25,160.95 79.8K
11:05 25,161.15 25,173.60 25,160.75 25,172.90 40.2K
11:06 25,179.85 25,181.05 25,168.80 25,181.05 70.3K
11:07 25,180.85 25,191.40 25,180.85 25,184.55 89.0K
11:08 25,185.10 25,239.05 25,185.10 25,239.05 127.9K
11:09 25,244.20 25,264.25 25,238.90 25,260.65 145.4K
11:10 25,259.45 25,259.45 25,248.90 25,253.35 105.4K
11:11 25,250.90 25,250.90 25,228.55 25,241.10 78.8K
11:12 25,250.70 25,250.70 25,242.55 25,243.25 53.0K
11:13 25,240.75 25,240.75 25,231.45 25,234.15 58.6K
11:14 25,233.35 25,234.80 25,219.85 25,219.85 213.2K
11:15 25,219.90 25,234.95 25,219.90 25,228.55 80.1K
11:16 25,227.60 25,230.65 25,216.25 25,225.50 106.4K
11:17 25,224.45 25,224.60 25,200.60 25,208.60 115.9K
11:18 25,205.30 25,214.30 25,203.65 25,206.65 51.2K
11:19 25,206.70 25,210.00 25,196.15 25,196.15 30.2K
11:20 25,191.65 25,206.60 25,182.85 25,203.50 58.5K
11:21 25,205.15 25,208.45 25,196.60 25,198.40 67.7K
11:22 25,196.90 25,196.90 25,186.40 25,186.40 45.0K
11:23 25,186.20 25,203.60 25,186.20 25,200.70 39.9K
11:24 25,204.85 25,208.15 25,199.05 25,206.70 29.8K
11:25 25,207.25 25,209.25 25,201.85 25,207.20 27.9K
11:26 25,201.60 25,215.55 25,201.60 25,215.55 34.3K
11:27 25,212.85 25,215.00 25,186.80 25,189.20 52.1K
11:28 25,180.80 25,201.85 25,168.70 25,195.00 98.8K
11:29 25,199.00 25,201.35 25,193.70 25,200.75 20.4K
11:30 25,205.10 25,206.55 25,184.95 25,184.95 43.7K
11:31 25,185.25 25,203.00 25,184.25 25,201.75 39.3K
11:32 25,199.80 25,204.60 25,188.30 25,190.40 56.9K
11:33 25,188.50 25,204.15 25,185.45 25,200.40 56.7K
11:34 25,200.20 25,214.50 25,200.20 25,214.50 23.4K
11:35 25,214.60 25,225.05 25,206.50 25,224.10 36.6K
11:36 25,224.10 25,243.40 25,220.50 25,243.40 30.4K
11:37 25,242.90 25,269.40 25,240.25 25,269.40 63.8K
11:38 25,268.45 25,270.05 25,253.80 25,260.90 43.8K
11:39 25,260.05 25,262.60 25,246.35 25,246.70 37.3K
11:40 25,246.25 25,246.25 25,221.40 25,221.40 41.1K
11:41 25,220.30 25,233.20 25,220.30 25,232.75 27.9K
11:42 25,232.10 25,232.50 25,215.35 25,217.20 45.7K
11:43 25,219.20 25,224.10 25,209.65 25,213.60 61.9K
11:44 25,211.45 25,225.75 25,211.45 25,218.55 51.7K
11:45 25,217.20 25,226.80 25,217.20 25,226.80 98.2K
11:46 25,231.30 25,240.85 25,230.15 25,240.85 81.4K
11:47 25,239.55 25,264.10 25,238.50 25,262.90 66.4K
11:48 25,266.60 25,266.80 25,251.10 25,255.05 69.3K
11:49 25,254.10 25,255.90 25,248.00 25,254.30 37.9K
11:50 25,255.85 25,263.65 25,245.25 25,247.70 130.9K
11:51 25,244.15 25,244.15 25,234.80 25,236.85 181.9K
11:52 25,236.50 25,258.70 25,236.50 25,258.70 90.2K
11:53 25,261.45 25,270.25 25,259.60 25,270.25 89.1K
11:54 25,267.95 25,269.85 25,263.20 25,268.65 81.7K
11:55 25,270.70 25,278.05 25,270.25 25,270.25 65.7K
11:56 25,271.20 25,271.20 25,251.10 25,254.75 66.7K
11:57 25,255.95 25,265.80 25,255.40 25,255.40 36.8K
11:58 25,255.50 25,265.40 25,253.60 25,263.95 102.6K
11:59 25,264.35 25,280.95 25,264.35 25,278.90 66.7K
12:00 25,280.25 25,282.50 25,274.30 25,274.30 72.4K
12:01 25,275.40 25,284.05 25,273.45 25,284.05 38.2K
12:02 25,283.60 25,284.00 25,274.60 25,276.95 49.9K
12:03 25,275.85 25,300.25 25,274.65 25,296.10 77.2K
12:04 25,299.15 25,300.20 25,290.70 25,296.50 72.0K
12:05 25,297.00 25,316.35 25,292.50 25,316.35 50.4K
12:06 25,316.35 25,319.10 25,304.55 25,306.15 90.7K
12:07 25,305.75 25,322.15 25,304.85 25,322.15 61.5K
12:08 25,323.10 25,329.15 25,320.95 25,324.75 63.8K
12:09 25,324.35 25,326.00 25,321.15 25,325.90 27.3K
12:10 25,340.20 25,358.15 25,340.20 25,343.70 126.7K
12:11 25,344.25 25,352.25 25,344.20 25,348.20 62.5K
12:12 25,344.80 25,354.65 25,344.80 25,353.00 57.9K
12:13 25,352.70 25,362.60 25,352.40 25,360.95 122.8K
12:14 25,361.35 25,375.55 25,361.35 25,375.55 112.2K
12:15 25,379.55 25,381.30 25,353.15 25,355.25 143.0K
12:16 25,357.20 25,357.45 25,337.20 25,340.55 67.7K
12:17 25,343.00 25,351.00 25,340.70 25,344.30 80.9K
12:18 25,345.35 25,353.65 25,345.35 25,353.65 37.7K
12:19 25,354.50 25,355.00 25,340.45 25,342.35 49.4K
12:20 25,343.75 25,364.15 25,342.80 25,364.15 38.8K
12:21 25,365.65 25,371.85 25,355.30 25,355.60 93.8K
12:22 25,352.55 25,356.35 25,348.95 25,349.55 27.6K
12:23 25,353.75 25,353.75 25,341.25 25,344.70 38.2K
12:24 25,346.05 25,357.70 25,343.85 25,354.85 49.8K
12:25 25,354.90 25,360.55 25,352.55 25,360.55 85.2K
12:26 25,360.90 25,367.95 25,349.20 25,349.20 115.9K
12:27 25,347.35 25,356.30 25,343.45 25,352.45 81.5K
12:28 25,350.20 25,369.15 25,348.75 25,361.00 82.2K
12:29 25,363.60 25,374.80 25,363.60 25,373.80 197.0K
12:30 25,372.70 25,372.70 25,359.80 25,364.65 108.5K
12:31 25,366.00 25,383.00 25,366.00 25,380.50 88.7K
12:32 25,382.05 25,394.85 25,382.05 25,394.85 81.7K
12:33 25,398.25 25,405.45 25,398.25 25,402.35 145.0K
12:34 25,398.50 25,400.05 25,391.60 25,391.60 88.2K
12:35 25,390.30 25,392.95 25,385.60 25,388.20 144.6K
12:36 25,389.80 25,402.50 25,389.80 25,394.75 62.3K
12:37 25,395.50 25,397.75 25,390.25 25,391.30 80.8K
12:38 25,390.20 25,391.50 25,361.75 25,362.45 117.0K
12:39 25,364.90 25,366.05 25,358.20 25,362.50 109.9K
12:40 25,362.60 25,362.60 25,347.70 25,350.25 71.2K
12:41 25,349.30 25,361.90 25,341.75 25,361.40 75.7K
12:42 25,361.20 25,361.20 25,354.45 25,355.65 43.3K
12:43 25,355.75 25,363.00 25,355.70 25,363.00 50.5K
12:44 25,357.85 25,369.15 25,356.25 25,369.15 65.8K
12:45 25,371.10 25,372.80 25,357.50 25,357.50 47.5K
12:46 25,358.25 25,358.25 25,349.30 25,352.15 74.3K
12:47 25,351.95 25,361.65 25,350.85 25,361.25 38.7K
12:48 25,359.75 25,364.95 25,358.25 25,364.95 37.1K
12:49 25,367.40 25,373.35 25,365.30 25,368.05 41.3K
12:50 25,366.80 25,386.20 25,366.70 25,385.30 52.4K
12:51 25,385.10 25,385.85 25,376.05 25,379.30 52.4K
12:52 25,378.60 25,386.95 25,377.70 25,385.15 56.1K
12:53 25,384.70 25,388.05 25,382.85 25,383.95 42.3K
12:54 25,385.10 25,390.15 25,383.05 25,388.35 46.7K
12:55 25,388.45 25,388.65 25,379.40 25,385.75 157.1K
12:56 25,385.15 25,400.95 25,384.55 25,394.30 141.6K
12:57 25,394.00 25,395.15 25,389.55 25,394.30 105.8K
12:58 25,393.75 25,396.10 25,390.70 25,394.65 92.2K
12:59 25,395.45 25,408.55 25,392.45 25,408.40 80.1K
13:00 25,408.20 25,408.20 25,386.10 25,386.45 156.2K
13:01 25,386.05 25,390.15 25,372.60 25,374.60 104.2K
13:02 25,375.80 25,388.55 25,375.80 25,387.20 55.4K
13:03 25,387.70 25,401.10 25,386.75 25,401.10 68.9K
13:04 25,399.60 25,399.60 25,389.20 25,392.25 54.6K
13:05 25,391.50 25,400.25 25,389.35 25,389.35 78.2K
13:06 25,389.10 25,391.95 25,387.25 25,390.20 43.5K
13:07 25,386.20 25,386.20 25,376.30 25,376.30 69.5K
13:08 25,380.90 25,386.20 25,379.75 25,379.75 64.5K
13:09 25,379.85 25,385.60 25,378.95 25,385.60 33.1K
13:10 25,387.40 25,404.15 25,387.40 25,404.15 72.9K
13:11 25,408.60 25,422.65 25,408.60 25,421.05 98.8K
13:12 25,423.35 25,423.35 25,416.55 25,418.55 52.9K
13:13 25,418.60 25,421.50 25,410.65 25,412.60 55.1K
13:14 25,413.90 25,420.15 25,413.20 25,418.35 34.0K
13:15 25,418.90 25,418.90 25,410.00 25,411.90 40.8K
13:16 25,412.20 25,421.20 25,412.20 25,419.60 35.6K
13:17 25,420.10 25,424.95 25,414.50 25,414.50 51.5K
13:18 25,413.75 25,418.90 25,411.90 25,416.20 61.2K
13:19 25,415.65 25,418.05 25,407.95 25,409.85 40.0K
13:20 25,413.70 25,423.65 25,410.60 25,410.60 55.8K
13:21 25,410.70 25,410.70 25,398.00 25,399.70 165.3K
13:22 25,402.25 25,425.55 25,401.40 25,424.40 78.1K
13:23 25,423.50 25,424.80 25,414.00 25,415.35 27.6K
13:24 25,415.55 25,420.35 25,414.90 25,416.15 32.0K
13:25 25,414.10 25,419.15 25,412.10 25,418.75 62.3K
13:26 25,417.00 25,436.00 25,417.00 25,424.15 59.5K
13:27 25,422.10 25,422.10 25,409.20 25,410.95 55.4K
13:28 25,413.20 25,428.65 25,413.20 25,423.05 79.2K
13:29 25,422.40 25,424.75 25,419.20 25,420.85 24.8K
13:30 25,423.95 25,431.65 25,423.95 25,426.70 41.5K
13:31 25,428.00 25,428.00 25,420.30 25,421.95 57.0K
13:32 25,422.35 25,422.35 25,411.90 25,415.10 103.9K
13:33 25,414.55 25,422.50 25,414.55 25,419.35 59.6K
13:34 25,419.55 25,422.10 25,409.85 25,410.75 73.9K
13:35 25,413.85 25,417.00 25,391.35 25,399.20 174.5K
13:36 25,401.50 25,407.65 25,401.05 25,407.05 63.5K
13:37 25,408.65 25,415.75 25,382.95 25,382.95 75.1K
13:38 25,386.90 25,412.60 25,384.85 25,390.65 150.5K
13:39 25,392.60 25,392.60 25,358.05 25,367.70 199.0K
13:40 25,365.10 25,368.40 25,348.65 25,367.75 130.4K
13:41 25,367.90 25,394.85 25,364.10 25,390.30 124.0K
13:42 25,391.75 25,392.10 25,375.35 25,378.40 92.0K
13:43 25,386.30 25,386.30 25,360.90 25,365.05 76.7K
13:44 25,369.80 25,374.55 25,369.50 25,373.60 59.3K
13:45 25,371.20 25,374.70 25,352.85 25,356.45 94.8K
13:46 25,356.10 25,356.10 25,344.30 25,349.90 77.0K
13:47 25,350.65 25,371.70 25,350.65 25,371.50 55.8K
13:48 25,369.90 25,369.90 25,354.80 25,361.70 50.1K
13:49 25,361.30 25,361.35 25,326.55 25,326.55 93.1K
13:50 25,330.70 25,344.55 25,325.60 25,344.55 75.2K
13:51 25,344.20 25,344.20 25,326.80 25,329.75 49.4K
13:52 25,326.45 25,329.55 25,307.35 25,310.70 116.1K
13:53 25,316.40 25,316.40 25,285.15 25,301.35 166.8K
13:54 25,299.80 25,316.80 25,299.80 25,311.50 84.9K
13:55 25,312.15 25,319.80 25,303.00 25,319.40 67.0K
13:56 25,325.70 25,349.85 25,325.70 25,330.65 64.5K
13:57 25,322.45 25,327.35 25,319.40 25,327.35 51.1K
13:58 25,329.75 25,332.60 25,324.80 25,330.30 38.3K
13:59 25,327.05 25,342.75 25,322.95 25,342.75 80.4K
14:00 25,347.50 25,362.15 25,347.25 25,358.90 109.0K
14:01 25,357.95 25,381.95 25,357.95 25,375.90 81.8K
14:02 25,383.15 25,385.65 25,381.15 25,382.00 45.7K
14:03 25,385.75 25,385.75 25,363.80 25,368.50 44.5K
14:04 25,364.15 25,368.45 25,347.40 25,353.70 63.2K
14:05 25,352.00 25,352.00 25,329.65 25,338.15 60.4K
14:06 25,338.35 25,345.15 25,338.35 25,345.15 43.3K
14:07 25,347.05 25,351.35 25,338.80 25,341.80 45.2K
14:08 25,343.30 25,355.25 25,343.00 25,355.25 37.0K
14:09 25,360.30 25,368.05 25,358.65 25,365.75 95.7K
14:10 25,366.00 25,374.15 25,363.80 25,373.55 82.2K
14:11 25,373.20 25,383.70 25,371.35 25,381.90 60.4K
14:12 25,382.40 25,385.25 25,375.95 25,375.95 50.7K
14:13 25,376.05 25,393.00 25,376.05 25,393.00 102.0K
14:14 25,389.70 25,398.90 25,389.70 25,395.25 49.5K
14:15 25,394.80 25,404.35 25,394.80 25,400.20 46.6K
14:16 25,400.60 25,404.65 25,397.25 25,403.60 108.4K
14:17 25,404.65 25,409.15 25,400.10 25,409.15 43.7K
14:18 25,407.80 25,421.55 25,407.40 25,421.10 90.2K
14:19 25,424.25 25,432.95 25,420.25 25,422.30 129.6K
14:20 25,423.25 25,423.25 25,414.05 25,417.90 77.6K
14:21 25,419.35 25,425.05 25,418.40 25,425.05 121.1K
14:22 25,425.55 25,430.35 25,423.15 25,426.10 79.9K
14:23 25,423.75 25,424.65 25,417.50 25,423.65 71.3K
14:24 25,423.85 25,430.40 25,423.00 25,427.30 56.4K
14:25 25,429.65 25,435.45 25,429.65 25,433.90 54.7K
14:26 25,433.55 25,433.75 25,423.75 25,424.70 86.2K
14:27 25,426.10 25,426.10 25,412.65 25,412.65 54.7K
14:28 25,413.45 25,434.75 25,412.25 25,434.00 66.0K
14:29 25,435.95 25,446.50 25,435.95 25,437.15 114.6K
14:30 25,439.95 25,439.95 25,430.15 25,431.80 54.5K
14:31 25,433.15 25,433.15 25,416.90 25,422.50 75.4K
14:32 25,421.90 25,424.50 25,419.85 25,422.95 38.2K
14:33 25,420.65 25,422.15 25,400.25 25,403.20 85.4K
14:34 25,401.50 25,411.40 25,398.30 25,410.25 56.9K
14:35 25,411.40 25,412.90 25,397.75 25,397.75 44.0K
14:36 25,397.60 25,397.70 25,390.50 25,390.50 54.3K
14:37 25,390.40 25,401.60 25,384.30 25,401.60 68.6K
14:38 25,401.15 25,406.75 25,394.45 25,394.45 60.5K
14:39 25,396.00 25,400.80 25,386.15 25,387.35 93.0K
14:40 25,387.80 25,397.20 25,385.45 25,397.20 42.5K
14:41 25,397.40 25,397.40 25,381.30 25,381.30 59.6K
14:42 25,381.40 25,386.60 25,378.55 25,380.75 64.9K
14:43 25,381.55 25,394.50 25,380.90 25,394.50 77.2K
14:44 25,391.45 25,394.45 25,389.15 25,389.35 48.1K
14:45 25,393.20 25,401.90 25,387.85 25,396.40 61.0K
14:46 25,396.75 25,408.25 25,396.75 25,404.15 57.1K
14:47 25,404.55 25,409.05 25,401.70 25,409.05 72.6K
14:48 25,408.25 25,409.55 25,382.30 25,398.30 124.8K
14:49 25,398.05 25,398.05 25,380.90 25,382.90 89.0K
14:50 25,385.35 25,386.10 25,371.60 25,375.40 119.7K
14:51 25,373.60 25,384.25 25,373.60 25,377.20 96.8K
14:52 25,376.05 25,392.10 25,375.15 25,392.10 86.6K
14:53 25,393.30 25,407.55 25,392.50 25,396.10 145.1K
14:54 25,396.55 25,404.55 25,395.85 25,402.10 60.7K
14:55 25,401.45 25,402.40 25,381.35 25,382.85 109.3K
14:56 25,383.50 25,393.75 25,383.20 25,392.00 52.5K
14:57 25,389.75 25,397.35 25,387.45 25,391.80 125.1K
14:58 25,390.90 25,402.75 25,389.85 25,401.10 81.0K
14:59 25,398.45 25,410.10 25,398.45 25,406.15 78.0K
15:00 25,406.35 25,406.35 25,385.20 25,395.40 206.2K
15:01 25,397.40 25,398.35 25,375.70 25,375.95 229.2K
15:02 25,376.90 25,377.50 25,370.00 25,373.95 176.2K
15:03 25,373.90 25,373.90 25,364.05 25,365.25 203.1K
15:04 25,364.90 25,367.55 25,356.65 25,356.65 160.8K
15:05 25,356.60 25,363.65 25,355.25 25,362.05 137.3K
15:06 25,364.65 25,368.20 25,359.80 25,359.80 239.2K
15:07 25,359.10 25,368.95 25,358.80 25,368.95 170.8K
15:08 25,368.95 25,386.30 25,368.75 25,386.30 167.8K
15:09 25,385.75 25,388.70 25,382.95 25,386.40 141.8K
15:10 25,389.35 25,389.35 25,380.70 25,381.65 397.2K
15:11 25,381.75 25,381.75 25,374.25 25,375.30 175.1K
15:12 25,376.45 25,379.35 25,375.20 25,375.20 138.2K
15:13 25,374.80 25,378.25 25,368.15 25,368.45 206.9K
15:14 25,369.50 25,369.50 25,361.10 25,361.10 189.8K
15:15 25,362.50 25,362.60 25,359.40 25,361.25 260.4K
15:16 25,361.85 25,362.40 25,359.40 25,359.40 252.0K
15:17 25,360.75 25,363.70 25,357.95 25,357.95 199.1K
15:18 25,360.70 25,365.45 25,358.60 25,364.70 377.6K
15:19 25,363.00 25,367.50 25,363.00 25,364.70 256.0K
15:20 25,363.95 25,369.70 25,363.95 25,368.15 365.7K
15:21 25,367.60 25,377.50 25,367.60 25,377.50 210.9K
15:22 25,378.55 25,382.55 25,378.20 25,382.50 193.6K
15:23 25,382.15 25,382.15 25,376.75 25,381.25 250.5K
15:24 25,383.95 25,388.10 25,379.55 25,386.85 334.5K
15:25 25,389.40 25,389.40 25,383.45 25,384.15 207.1K
15:26 25,384.40 25,394.55 25,380.70 25,394.55 240.8K
15:27 25,393.20 25,400.15 25,392.95 25,398.10 160.9K
15:28 25,396.85 25,406.65 25,393.90 25,401.05 196.2K
15:29 25,397.90 25,401.45 25,371.60 25,371.60 212.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available