Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,365.80 25,365.80 25,365.80 25,365.80 149.2K
09:15 25,361.90 25,406.10 25,326.05 25,406.10 817.5K
09:16 25,388.95 25,408.75 25,357.35 25,381.35 413.4K
09:17 25,373.70 25,418.35 25,373.70 25,415.50 297.3K
09:18 25,421.05 25,446.40 25,413.40 25,430.50 232.4K
09:19 25,433.90 25,442.80 25,408.95 25,408.95 261.6K
09:20 25,412.40 25,416.25 25,399.15 25,413.60 278.3K
09:21 25,418.15 25,434.75 25,392.60 25,392.60 277.4K
09:22 25,397.85 25,401.90 25,386.70 25,399.65 218.4K
09:23 25,402.50 25,404.65 25,357.45 25,360.05 184.3K
09:24 25,360.25 25,360.25 25,340.60 25,344.05 196.2K
09:25 25,343.25 25,348.60 25,332.65 25,340.25 186.3K
09:26 25,343.60 25,347.90 25,313.40 25,323.95 165.0K
09:27 25,326.05 25,328.20 25,308.20 25,313.35 112.0K
09:28 25,312.80 25,319.25 25,307.70 25,309.05 171.4K
09:29 25,309.05 25,327.85 25,309.05 25,323.80 113.2K
09:30 25,326.05 25,326.05 25,292.60 25,295.25 221.5K
09:31 25,294.15 25,318.15 25,292.45 25,311.40 258.6K
09:32 25,314.95 25,340.85 25,314.95 25,324.00 273.8K
09:33 25,323.55 25,338.55 25,323.10 25,336.70 144.2K
09:34 25,339.00 25,349.95 25,335.50 25,349.95 155.1K
09:35 25,353.35 25,375.85 25,352.95 25,375.85 142.6K
09:36 25,374.20 25,384.85 25,368.35 25,382.55 115.5K
09:37 25,376.00 25,376.00 25,356.60 25,360.15 128.8K
09:38 25,353.50 25,353.50 25,344.75 25,344.75 128.5K
09:39 25,338.50 25,353.10 25,338.10 25,347.00 107.6K
09:40 25,346.30 25,346.30 25,329.95 25,333.95 97.0K
09:41 25,339.15 25,355.85 25,335.60 25,353.30 115.7K
09:42 25,356.40 25,367.40 25,356.40 25,367.40 103.6K
09:43 25,370.90 25,381.30 25,370.90 25,381.30 116.5K
09:44 25,382.20 25,383.95 25,375.80 25,379.75 103.3K
09:45 25,379.75 25,385.65 25,369.15 25,370.45 111.4K
09:46 25,376.45 25,383.70 25,368.50 25,368.50 200.1K
09:47 25,367.25 25,367.25 25,355.65 25,358.95 290.9K
09:48 25,357.75 25,373.60 25,356.50 25,371.35 132.3K
09:49 25,366.25 25,366.25 25,335.05 25,335.05 191.8K
09:50 25,336.20 25,347.30 25,335.00 25,342.90 133.7K
09:51 25,340.50 25,348.60 25,334.10 25,334.10 76.0K
09:52 25,335.95 25,342.95 25,333.75 25,342.95 85.9K
09:53 25,347.25 25,370.70 25,345.75 25,370.70 90.8K
09:54 25,370.85 25,371.95 25,350.65 25,350.65 87.7K
09:55 25,348.15 25,353.05 25,343.65 25,352.05 74.5K
09:56 25,350.70 25,353.10 25,326.40 25,326.40 107.0K
09:57 25,326.25 25,334.40 25,326.25 25,330.60 47.1K
09:58 25,330.00 25,334.70 25,329.10 25,332.45 94.0K
09:59 25,331.65 25,334.75 25,327.55 25,327.55 39.0K
10:00 25,327.25 25,341.75 25,327.25 25,334.45 81.2K
10:01 25,330.95 25,333.85 25,322.15 25,322.15 87.9K
10:02 25,324.95 25,340.70 25,324.95 25,337.90 35.7K
10:03 25,338.00 25,350.55 25,335.00 25,350.55 101.7K
10:04 25,354.70 25,367.10 25,354.70 25,367.10 78.7K
10:05 25,370.45 25,370.45 25,354.20 25,360.95 80.7K
10:06 25,363.25 25,382.45 25,363.25 25,372.25 89.5K
10:07 25,374.35 25,374.35 25,352.15 25,352.15 41.2K
10:08 25,350.65 25,363.45 25,350.65 25,363.25 80.0K
10:09 25,365.50 25,365.50 25,346.50 25,346.50 78.7K
10:10 25,346.25 25,346.25 25,322.65 25,323.25 80.5K
10:11 25,320.80 25,320.80 25,303.15 25,304.35 84.1K
10:12 25,302.50 25,306.55 25,282.70 25,283.25 210.9K
10:13 25,283.25 25,285.55 25,273.60 25,279.00 137.6K
10:14 25,279.50 25,289.95 25,279.50 25,283.95 61.4K
10:15 25,279.45 25,283.30 25,269.40 25,283.30 175.9K
10:16 25,282.75 25,287.30 25,281.65 25,286.95 53.5K
10:17 25,287.45 25,300.80 25,287.45 25,298.15 67.5K
10:18 25,301.70 25,314.50 25,299.65 25,310.05 58.5K
10:19 25,308.75 25,319.80 25,308.75 25,316.55 59.5K
10:20 25,317.85 25,319.85 25,315.00 25,318.90 43.2K
10:21 25,319.65 25,320.85 25,311.00 25,315.05 56.1K
10:22 25,316.25 25,331.90 25,316.25 25,329.10 47.9K
10:23 25,327.35 25,330.10 25,318.25 25,330.10 33.1K
10:24 25,331.40 25,331.40 25,326.10 25,328.60 85.0K
10:25 25,327.85 25,327.85 25,318.60 25,322.95 49.1K
10:26 25,323.95 25,335.85 25,323.60 25,334.75 81.2K
10:27 25,337.60 25,356.20 25,336.90 25,356.20 91.2K
10:28 25,355.30 25,365.80 25,355.30 25,364.70 109.0K
10:29 25,359.75 25,360.60 25,351.45 25,353.85 95.2K
10:30 25,357.25 25,363.70 25,357.25 25,357.75 51.0K
10:31 25,354.80 25,355.60 25,341.85 25,342.90 84.2K
10:32 25,343.85 25,360.85 25,343.85 25,358.35 79.4K
10:33 25,355.95 25,372.60 25,355.95 25,372.40 43.4K
10:34 25,372.30 25,373.65 25,367.40 25,368.10 42.8K
10:35 25,365.75 25,371.10 25,361.65 25,363.10 80.8K
10:36 25,365.15 25,367.20 25,362.90 25,366.05 135.0K
10:37 25,366.70 25,373.05 25,365.70 25,372.60 54.7K
10:38 25,371.55 25,380.30 25,368.30 25,378.80 62.8K
10:39 25,377.00 25,378.60 25,373.75 25,376.40 23.6K
10:40 25,377.35 25,378.10 25,373.40 25,374.45 78.8K
10:41 25,374.75 25,385.25 25,368.35 25,382.20 50.6K
10:42 25,382.25 25,392.60 25,382.25 25,390.05 46.1K
10:43 25,390.90 25,390.90 25,381.05 25,382.45 31.7K
10:44 25,381.35 25,387.25 25,378.20 25,381.15 60.6K
10:45 25,382.15 25,391.80 25,380.45 25,389.05 58.5K
10:46 25,389.60 25,400.50 25,389.60 25,400.35 66.2K
10:47 25,401.85 25,402.30 25,395.45 25,401.70 48.3K
10:48 25,401.20 25,415.60 25,401.20 25,415.60 44.2K
10:49 25,413.45 25,428.65 25,413.45 25,428.65 72.6K
10:50 25,433.45 25,438.75 25,426.20 25,438.75 80.8K
10:51 25,443.00 25,449.45 25,439.30 25,439.70 131.9K
10:52 25,437.40 25,441.05 25,436.60 25,436.90 190.0K
10:53 25,435.50 25,435.85 25,429.10 25,434.65 48.4K
10:54 25,432.40 25,435.90 25,430.55 25,435.40 53.9K
10:55 25,434.20 25,435.10 25,426.25 25,434.15 62.1K
10:56 25,436.75 25,438.20 25,428.55 25,429.45 33.2K
10:57 25,427.10 25,444.75 25,427.10 25,444.75 45.3K
10:58 25,444.55 25,447.85 25,442.45 25,447.45 53.7K
10:59 25,443.70 25,445.85 25,441.05 25,445.40 36.5K
11:00 25,443.80 25,449.25 25,442.25 25,444.85 74.8K
11:01 25,445.70 25,445.70 25,437.70 25,438.65 104.6K
11:02 25,439.60 25,442.00 25,433.15 25,433.15 59.8K
11:03 25,433.20 25,433.55 25,413.45 25,413.45 76.9K
11:04 25,413.80 25,414.70 25,402.70 25,402.70 175.5K
11:05 25,404.45 25,412.55 25,403.90 25,410.20 73.0K
11:06 25,409.00 25,409.00 25,392.05 25,395.10 107.3K
11:07 25,397.10 25,405.40 25,395.65 25,405.40 64.4K
11:08 25,404.30 25,413.55 25,402.80 25,410.30 46.0K
11:09 25,412.00 25,412.00 25,399.45 25,403.10 70.1K
11:10 25,402.75 25,408.20 25,402.75 25,406.85 82.6K
11:11 25,407.60 25,411.75 25,405.90 25,405.90 72.8K
11:12 25,402.20 25,410.90 25,401.70 25,410.55 123.8K
11:13 25,410.05 25,417.15 25,409.00 25,416.75 150.1K
11:14 25,419.10 25,430.40 25,419.10 25,428.70 141.6K
11:15 25,431.00 25,431.00 25,424.45 25,430.70 32.7K
11:16 25,430.65 25,430.65 25,426.10 25,426.10 26.4K
11:17 25,427.40 25,439.75 25,427.40 25,439.75 34.1K
11:18 25,440.75 25,442.75 25,436.85 25,439.85 31.9K
11:19 25,437.90 25,449.60 25,437.90 25,444.00 38.8K
11:20 25,443.35 25,447.00 25,442.70 25,445.80 41.6K
11:21 25,447.40 25,460.25 25,445.85 25,458.10 80.7K
11:22 25,456.90 25,458.35 25,453.40 25,454.50 51.0K
11:23 25,454.35 25,454.70 25,446.85 25,450.00 33.9K
11:24 25,453.95 25,463.50 25,453.60 25,462.40 58.4K
11:25 25,461.00 25,469.05 25,461.00 25,468.95 28.8K
11:26 25,468.75 25,472.65 25,465.90 25,472.65 41.6K
11:27 25,474.50 25,480.35 25,474.50 25,479.55 75.7K
11:28 25,479.25 25,489.80 25,479.25 25,489.80 41.8K
11:29 25,489.80 25,496.55 25,488.35 25,495.35 81.1K
11:30 25,493.40 25,501.15 25,492.70 25,500.50 129.4K
11:31 25,499.25 25,503.55 25,497.05 25,503.55 99.0K
11:32 25,504.70 25,507.25 25,501.45 25,503.95 117.8K
11:33 25,504.75 25,505.25 25,494.25 25,499.55 60.8K
11:34 25,498.05 25,511.05 25,498.05 25,511.05 75.3K
11:35 25,507.60 25,509.60 25,505.20 25,505.95 75.2K
11:36 25,509.15 25,512.35 25,508.60 25,511.05 40.1K
11:37 25,511.65 25,517.55 25,511.65 25,516.25 53.7K
11:38 25,515.85 25,530.40 25,515.60 25,530.25 143.7K
11:39 25,529.25 25,541.70 25,529.25 25,540.40 76.3K
11:40 25,540.10 25,551.45 25,538.80 25,551.45 115.5K
11:41 25,552.30 25,558.25 25,548.25 25,552.30 164.4K
11:42 25,552.15 25,552.40 25,539.25 25,551.90 75.5K
11:43 25,550.55 25,555.90 25,550.55 25,552.85 83.0K
11:44 25,553.00 25,555.10 25,543.90 25,547.45 93.6K
11:45 25,553.35 25,554.40 25,539.60 25,542.85 117.9K
11:46 25,543.40 25,544.00 25,540.00 25,542.30 78.8K
11:47 25,540.70 25,542.60 25,533.75 25,534.60 55.0K
11:48 25,532.75 25,532.75 25,526.95 25,530.05 51.2K
11:49 25,525.35 25,525.35 25,519.30 25,521.25 64.3K
11:50 25,521.65 25,521.65 25,514.80 25,519.85 68.5K
11:51 25,520.20 25,527.75 25,518.80 25,522.15 46.1K
11:52 25,520.50 25,530.60 25,519.35 25,528.65 46.1K
11:53 25,527.95 25,530.50 25,524.65 25,526.60 48.6K
11:54 25,527.10 25,536.50 25,526.75 25,528.75 44.3K
11:55 25,529.10 25,531.45 25,520.05 25,520.05 36.6K
11:56 25,520.25 25,521.25 25,513.70 25,515.70 41.0K
11:57 25,513.40 25,518.05 25,512.90 25,513.75 45.0K
11:58 25,513.35 25,514.20 25,511.75 25,513.15 51.1K
11:59 25,513.00 25,515.20 25,510.05 25,512.90 40.9K
12:00 25,512.60 25,515.90 25,512.15 25,513.70 37.1K
12:01 25,513.90 25,515.15 25,504.10 25,505.25 44.9K
12:02 25,504.00 25,505.25 25,496.40 25,498.60 35.3K
12:03 25,497.95 25,500.00 25,496.35 25,498.00 30.1K
12:04 25,496.25 25,504.30 25,495.35 25,500.60 33.7K
12:05 25,503.90 25,507.45 25,499.50 25,502.15 28.9K
12:06 25,502.20 25,503.75 25,499.65 25,501.95 17.7K
12:07 25,502.20 25,504.20 25,498.95 25,503.30 25.3K
12:08 25,501.35 25,506.15 25,500.25 25,500.95 28.3K
12:09 25,503.25 25,503.85 25,498.85 25,498.85 26.9K
12:10 25,500.40 25,507.10 25,499.80 25,505.65 81.8K
12:11 25,507.40 25,507.95 25,501.80 25,502.20 75.1K
12:12 25,503.40 25,504.55 25,499.30 25,501.80 39.0K
12:13 25,504.65 25,509.05 25,501.45 25,509.05 32.6K
12:14 25,508.90 25,516.65 25,508.85 25,513.45 34.0K
12:15 25,517.15 25,517.15 25,513.25 25,515.25 59.0K
12:16 25,514.25 25,517.10 25,512.15 25,513.35 73.2K
12:17 25,509.35 25,510.25 25,506.35 25,507.00 53.0K
12:18 25,507.00 25,511.45 25,505.15 25,511.45 42.7K
12:19 25,511.20 25,513.00 25,502.55 25,502.55 32.7K
12:20 25,503.25 25,511.20 25,502.55 25,505.50 61.9K
12:21 25,506.70 25,510.00 25,505.00 25,509.40 29.3K
12:22 25,508.30 25,513.30 25,508.30 25,513.30 29.4K
12:23 25,512.75 25,514.00 25,510.40 25,510.65 27.2K
12:24 25,514.50 25,515.00 25,510.65 25,511.95 33.7K
12:25 25,510.25 25,520.35 25,510.25 25,516.85 105.1K
12:26 25,519.25 25,525.00 25,515.10 25,525.00 87.2K
12:27 25,525.45 25,533.25 25,523.10 25,532.40 83.4K
12:28 25,530.80 25,535.85 25,530.80 25,533.70 66.9K
12:29 25,532.95 25,538.50 25,531.40 25,534.75 63.9K
12:30 25,529.60 25,536.10 25,524.80 25,536.10 51.4K
12:31 25,537.25 25,542.15 25,535.90 25,540.30 63.3K
12:32 25,539.60 25,557.15 25,539.00 25,554.00 62.8K
12:33 25,556.30 25,571.60 25,556.30 25,571.60 127.7K
12:34 25,571.70 25,579.30 25,569.65 25,574.00 79.8K
12:35 25,573.50 25,580.80 25,572.30 25,578.95 72.2K
12:36 25,580.65 25,590.20 25,580.65 25,586.00 113.7K
12:37 25,585.20 25,585.20 25,575.25 25,575.85 59.0K
12:38 25,571.65 25,573.00 25,568.50 25,570.30 71.1K
12:39 25,569.70 25,575.00 25,568.05 25,571.30 51.2K
12:40 25,571.50 25,573.30 25,564.30 25,564.30 48.3K
12:41 25,567.85 25,568.95 25,564.50 25,567.85 69.0K
12:42 25,567.25 25,573.90 25,565.75 25,573.90 40.0K
12:43 25,569.60 25,571.85 25,565.90 25,567.10 52.7K
12:44 25,565.00 25,565.00 25,554.95 25,558.80 129.7K
12:45 25,560.30 25,573.65 25,560.30 25,573.65 230.6K
12:46 25,573.20 25,581.40 25,571.10 25,581.40 131.2K
12:47 25,582.25 25,588.95 25,581.25 25,588.95 123.9K
12:48 25,590.40 25,602.85 25,590.35 25,598.50 288.3K
12:49 25,600.90 25,602.30 25,597.10 25,599.25 176.1K
12:50 25,600.75 25,600.75 25,587.05 25,588.75 185.7K
12:51 25,588.90 25,597.30 25,588.20 25,594.00 133.6K
12:52 25,593.90 25,593.90 25,583.55 25,583.55 156.8K
12:53 25,585.50 25,585.50 25,579.25 25,582.60 137.6K
12:54 25,586.40 25,586.40 25,581.50 25,582.55 96.7K
12:55 25,579.40 25,587.20 25,579.40 25,580.20 90.3K
12:56 25,578.95 25,583.35 25,574.05 25,575.05 78.6K
12:57 25,578.60 25,592.90 25,578.60 25,590.20 112.0K
12:58 25,592.80 25,597.95 25,591.30 25,597.05 96.0K
12:59 25,596.50 25,598.75 25,594.15 25,598.75 44.6K
13:00 25,598.50 25,600.60 25,584.30 25,588.35 63.5K
13:01 25,587.20 25,594.00 25,586.80 25,591.30 50.7K
13:02 25,591.55 25,594.95 25,590.15 25,592.15 84.1K
13:03 25,591.35 25,595.80 25,585.10 25,595.80 68.3K
13:04 25,597.00 25,598.70 25,592.70 25,598.70 73.5K
13:05 25,599.80 25,600.60 25,582.35 25,587.75 74.9K
13:06 25,585.50 25,590.80 25,583.70 25,590.35 85.7K
13:07 25,592.05 25,595.30 25,589.25 25,593.65 74.6K
13:08 25,594.30 25,600.75 25,590.95 25,600.30 115.0K
13:09 25,599.35 25,603.40 25,598.35 25,602.50 82.0K
13:10 25,603.30 25,604.85 25,601.05 25,601.95 51.7K
13:11 25,600.85 25,605.95 25,597.30 25,603.10 94.4K
13:12 25,603.45 25,605.75 25,597.40 25,598.05 126.4K
13:13 25,598.40 25,598.40 25,581.10 25,585.05 130.0K
13:14 25,586.45 25,589.25 25,584.70 25,587.80 74.8K
13:15 25,590.85 25,593.45 25,587.95 25,590.60 77.8K
13:16 25,592.00 25,593.00 25,585.75 25,588.85 90.0K
13:17 25,589.60 25,591.20 25,586.10 25,586.10 51.5K
13:18 25,587.05 25,587.05 25,576.20 25,577.90 68.7K
13:19 25,578.00 25,578.00 25,572.65 25,573.20 47.7K
13:20 25,573.80 25,573.80 25,563.25 25,566.10 85.5K
13:21 25,566.15 25,569.50 25,562.95 25,567.00 59.3K
13:22 25,568.35 25,568.35 25,556.75 25,556.75 102.0K
13:23 25,558.65 25,563.00 25,554.95 25,563.00 71.9K
13:24 25,563.95 25,567.30 25,556.25 25,556.25 77.8K
13:25 25,556.25 25,570.70 25,555.70 25,565.90 60.9K
13:26 25,567.25 25,586.95 25,566.20 25,586.95 72.6K
13:27 25,586.35 25,591.40 25,584.95 25,587.80 82.5K
13:28 25,589.35 25,590.95 25,581.55 25,590.95 87.8K
13:29 25,591.85 25,591.85 25,586.95 25,589.35 55.0K
13:30 25,588.95 25,591.40 25,585.80 25,591.40 38.0K
13:31 25,589.15 25,596.90 25,589.15 25,595.15 29.8K
13:32 25,593.75 25,596.45 25,591.70 25,593.95 29.2K
13:33 25,591.60 25,591.75 25,576.50 25,576.50 40.2K
13:34 25,577.35 25,577.35 25,570.95 25,572.00 58.3K
13:35 25,571.85 25,574.40 25,569.55 25,572.95 38.0K
13:36 25,574.65 25,577.20 25,567.85 25,569.20 52.8K
13:37 25,570.00 25,572.05 25,562.95 25,562.95 54.4K
13:38 25,564.70 25,567.25 25,556.65 25,564.90 120.8K
13:39 25,562.00 25,567.25 25,562.00 25,563.85 43.9K
13:40 25,562.75 25,562.75 25,556.30 25,560.20 56.0K
13:41 25,560.85 25,567.40 25,559.85 25,567.40 52.7K
13:42 25,567.65 25,580.05 25,567.55 25,576.35 61.9K
13:43 25,579.60 25,579.60 25,573.15 25,573.15 37.6K
13:44 25,573.80 25,573.80 25,569.20 25,570.85 33.9K
13:45 25,572.35 25,572.35 25,566.20 25,567.85 51.8K
13:46 25,569.20 25,569.20 25,559.20 25,562.20 67.5K
13:47 25,563.60 25,568.55 25,562.60 25,568.00 49.1K
13:48 25,568.60 25,570.35 25,563.30 25,568.20 49.6K
13:49 25,567.15 25,568.05 25,563.20 25,563.20 37.6K
13:50 25,564.40 25,567.55 25,561.40 25,563.70 51.4K
13:51 25,563.40 25,565.80 25,560.95 25,563.50 34.3K
13:52 25,563.50 25,563.55 25,558.15 25,562.20 38.4K
13:53 25,561.60 25,562.65 25,557.30 25,557.70 27.6K
13:54 25,559.70 25,562.00 25,558.10 25,559.45 107.5K
13:55 25,558.60 25,564.75 25,555.90 25,564.75 43.5K
13:56 25,566.00 25,566.20 25,562.60 25,564.50 46.3K
13:57 25,562.70 25,563.05 25,556.00 25,557.10 55.0K
13:58 25,557.05 25,567.40 25,557.05 25,567.40 31.5K
13:59 25,566.00 25,567.30 25,563.00 25,563.90 33.0K
14:00 25,563.40 25,566.20 25,561.85 25,562.60 41.3K
14:01 25,561.75 25,562.90 25,557.65 25,560.20 36.9K
14:02 25,560.25 25,563.10 25,559.30 25,562.20 89.7K
14:03 25,562.25 25,563.45 25,554.55 25,555.85 141.1K
14:04 25,556.00 25,556.05 25,549.60 25,556.05 130.9K
14:05 25,554.95 25,555.55 25,551.85 25,553.30 141.2K
14:06 25,552.70 25,557.70 25,552.65 25,556.05 74.0K
14:07 25,555.25 25,563.55 25,555.25 25,562.30 48.9K
14:08 25,563.25 25,567.10 25,562.10 25,566.35 66.2K
14:09 25,566.10 25,566.45 25,560.35 25,560.35 81.5K
14:10 25,558.60 25,562.25 25,557.15 25,557.15 73.2K
14:11 25,555.95 25,555.95 25,549.95 25,553.25 95.8K
14:12 25,552.15 25,553.95 25,546.25 25,547.60 104.2K
14:13 25,545.10 25,555.20 25,543.40 25,551.45 54.5K
14:14 25,552.20 25,552.20 25,547.20 25,547.20 61.2K
14:15 25,545.70 25,548.15 25,542.30 25,543.95 195.2K
14:16 25,545.10 25,550.55 25,545.10 25,547.45 66.0K
14:17 25,545.70 25,557.00 25,545.70 25,554.00 117.4K
14:18 25,557.30 25,558.20 25,552.00 25,558.20 82.0K
14:19 25,559.85 25,564.75 25,559.85 25,563.95 143.5K
14:20 25,564.45 25,564.45 25,557.00 25,557.00 74.5K
14:21 25,558.80 25,559.70 25,556.35 25,559.00 125.9K
14:22 25,560.60 25,565.60 25,560.60 25,564.25 35.2K
14:23 25,565.35 25,570.05 25,564.65 25,570.05 118.9K
14:24 25,568.90 25,569.75 25,563.15 25,563.15 372.0K
14:25 25,562.45 25,566.25 25,562.45 25,562.75 65.7K
14:26 25,561.05 25,565.00 25,561.05 25,562.60 225.4K
14:27 25,562.65 25,568.30 25,562.65 25,565.15 60.6K
14:28 25,565.20 25,567.10 25,562.25 25,563.00 77.5K
14:29 25,564.35 25,565.25 25,557.85 25,557.85 42.8K
14:30 25,557.50 25,561.15 25,553.80 25,555.80 64.4K
14:31 25,554.70 25,556.90 25,550.55 25,551.65 144.9K
14:32 25,552.45 25,555.25 25,550.65 25,551.65 379.9K
14:33 25,551.95 25,556.20 25,551.75 25,554.90 182.8K
14:34 25,554.05 25,555.85 25,549.90 25,554.45 95.0K
14:35 25,553.35 25,558.25 25,553.35 25,556.10 62.5K
14:36 25,555.65 25,560.90 25,555.65 25,557.70 64.3K
14:37 25,557.90 25,560.25 25,555.95 25,557.45 64.2K
14:38 25,557.30 25,568.50 25,557.30 25,567.15 220.0K
14:39 25,565.80 25,567.15 25,561.60 25,565.80 158.7K
14:40 25,566.70 25,571.05 25,566.40 25,566.95 124.5K
14:41 25,567.80 25,570.75 25,566.15 25,569.85 72.2K
14:42 25,569.95 25,572.50 25,569.75 25,572.45 78.4K
14:43 25,571.75 25,578.15 25,569.85 25,578.15 101.8K
14:44 25,579.25 25,591.75 25,578.55 25,588.75 65.9K
14:45 25,587.50 25,593.30 25,587.20 25,593.30 108.6K
14:46 25,593.35 25,595.40 25,586.60 25,586.70 131.7K
14:47 25,588.70 25,590.20 25,587.15 25,587.25 87.4K
14:48 25,587.30 25,587.30 25,578.30 25,581.10 65.9K
14:49 25,578.75 25,583.00 25,578.35 25,583.00 71.0K
14:50 25,583.60 25,585.60 25,581.20 25,583.35 86.0K
14:51 25,583.30 25,583.30 25,578.25 25,581.50 92.2K
14:52 25,580.30 25,584.00 25,578.45 25,580.65 69.1K
14:53 25,580.60 25,583.20 25,578.10 25,580.40 68.9K
14:54 25,580.10 25,580.10 25,572.50 25,574.15 110.4K
14:55 25,573.00 25,573.25 25,566.35 25,570.55 95.9K
14:56 25,573.05 25,579.55 25,572.25 25,579.30 61.6K
14:57 25,581.20 25,581.20 25,577.90 25,581.15 74.3K
14:58 25,581.60 25,583.40 25,572.45 25,576.00 94.6K
14:59 25,576.50 25,581.20 25,574.75 25,579.05 77.0K
15:00 25,580.65 25,587.75 25,580.65 25,582.95 236.9K
15:01 25,583.00 25,583.00 25,570.40 25,570.40 133.7K
15:02 25,572.70 25,578.85 25,571.25 25,575.95 203.6K
15:03 25,577.75 25,580.45 25,569.25 25,569.30 188.5K
15:04 25,568.75 25,569.15 25,562.35 25,563.95 144.0K
15:05 25,563.60 25,569.20 25,562.20 25,569.20 127.3K
15:06 25,570.20 25,574.30 25,565.70 25,571.25 140.5K
15:07 25,572.85 25,573.50 25,565.70 25,569.85 154.7K
15:08 25,571.05 25,575.35 25,570.35 25,574.30 319.4K
15:09 25,574.40 25,582.10 25,574.30 25,581.30 148.9K
15:10 25,584.40 25,584.90 25,580.55 25,581.45 441.9K
15:11 25,581.70 25,583.70 25,579.80 25,580.60 188.3K
15:12 25,581.60 25,581.60 25,568.20 25,569.20 237.1K
15:13 25,569.00 25,572.60 25,565.15 25,565.15 163.6K
15:14 25,565.45 25,565.45 25,559.00 25,559.00 179.3K
15:15 25,560.00 25,560.00 25,553.90 25,555.80 196.0K
15:16 25,555.65 25,558.85 25,549.75 25,553.60 289.5K
15:17 25,554.50 25,555.00 25,549.25 25,549.25 463.1K
15:18 25,549.75 25,552.10 25,546.50 25,546.90 516.7K
15:19 25,546.85 25,549.35 25,542.90 25,542.90 249.6K
15:20 25,542.15 25,543.60 25,538.75 25,539.75 378.9K
15:21 25,540.15 25,540.40 25,538.00 25,538.05 207.2K
15:22 25,540.30 25,540.50 25,538.25 25,539.50 210.2K
15:23 25,540.20 25,540.20 25,536.05 25,536.30 227.5K
15:24 25,535.80 25,539.45 25,534.90 25,537.10 233.4K
15:25 25,536.60 25,539.90 25,535.85 25,539.90 204.5K
15:26 25,540.00 25,542.80 25,536.60 25,542.00 224.0K
15:27 25,543.80 25,545.05 25,539.60 25,542.75 209.3K
15:28 25,545.40 25,558.65 25,540.00 25,556.75 192.0K
15:29 25,555.95 25,564.35 25,539.45 25,560.75 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available