Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty MNC
NIFTYMNC
🏛️
india
→
29,872.75
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32,841.15
2024-09-30
Historical Low
8,087.85
2016-02-12
Volume Extremes
Volume Peak
43,316.6M
2025-09-08
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-01
Fall Proportion
45.0%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2020-04-07
Max Daily Loss
-12.05%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.07%
2020-04
Max Monthly Loss
-16.30%
2020-03
Related Stocks
Nifty Consumer Durables
NIFCODU
37373.1000
BSE Bank
61870.0000
Nifty CPSE
NICPSE
6483.5500
Nifty Next 50
NN50
68087.3000
Nifty Financial Services Future
26187.0996
Nifty Financial Services
NIFTYFIN
26382.2000
Nifty Midcap 150
NIMI150
21220.4500
BSE Consumer Durables
BSECD
57981.8500
BSE SmallCap
BSESSIP
52798.2100
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18151.7500
Hot Stocks
Nifty Media
NIFTYMED
1604.2500
Nifty Private Bank
NIFPVTBNK
26984.6000
Nifty 50 TR 2x Leverage
NIFTR2X
20106.8500
Nifty 50 PR 2x Leverage
NIFPR2X
13477.0000
Nifty India Defence
NIFTYINDDEFENCE
7977.4500
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9309.3000
BSE Bankex
BSEBANK
62401.5800
Nifty High Beta 50
NIFTYHBI
3764.2500
Nifty Financial Services
NIFTYFIN
26382.2000
Nifty Bank
NSEBANK
55347.9500