Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,948.85 25,948.85 25,948.85 25,948.85 62.2K
09:15 25,944.25 25,969.50 25,828.10 25,828.10 1,407.1K
09:16 25,827.80 25,854.20 25,827.80 25,852.60 486.4K
09:17 25,836.80 25,867.90 25,820.35 25,862.85 366.8K
09:18 25,865.60 25,872.25 25,860.45 25,869.65 385.5K
09:19 25,863.45 25,863.60 25,822.95 25,822.95 218.0K
09:20 25,818.00 25,826.50 25,812.35 25,821.15 243.6K
09:21 25,818.25 25,843.75 25,818.25 25,843.75 182.2K
09:22 25,844.70 25,862.80 25,836.40 25,859.20 309.0K
09:23 25,853.90 25,876.60 25,853.35 25,866.85 226.7K
09:24 25,866.05 25,892.50 25,855.80 25,889.35 296.1K
09:25 25,895.50 25,910.60 25,889.25 25,889.25 324.7K
09:26 25,883.00 25,883.00 25,847.65 25,848.00 171.4K
09:27 25,843.70 25,860.65 25,836.70 25,846.65 140.0K
09:28 25,845.45 25,862.45 25,839.15 25,846.25 126.1K
09:29 25,844.05 25,844.05 25,815.70 25,817.10 273.6K
09:30 25,813.75 25,833.25 25,813.75 25,817.40 130.4K
09:31 25,818.65 25,820.70 25,793.75 25,794.45 168.8K
09:32 25,795.10 25,817.05 25,795.10 25,815.20 141.1K
09:33 25,813.00 25,816.35 25,804.15 25,812.00 91.6K
09:34 25,817.15 25,819.50 25,810.00 25,814.90 208.2K
09:35 25,819.15 25,823.35 25,812.30 25,819.35 129.9K
09:36 25,819.30 25,848.75 25,819.30 25,846.45 184.3K
09:37 25,852.05 25,859.45 25,840.90 25,848.95 115.1K
09:38 25,848.05 25,854.85 25,842.50 25,853.15 160.3K
09:39 25,850.30 25,853.60 25,844.60 25,853.60 157.8K
09:40 25,850.00 25,853.15 25,839.05 25,853.15 122.4K
09:41 25,854.25 25,866.15 25,850.90 25,850.90 132.6K
09:42 25,853.35 25,856.00 25,845.40 25,847.60 138.5K
09:43 25,850.20 25,851.40 25,840.60 25,842.85 268.8K
09:44 25,842.85 25,853.45 25,842.85 25,849.35 198.9K
09:45 25,851.00 25,854.40 25,841.85 25,841.85 153.6K
09:46 25,842.90 25,842.90 25,836.30 25,837.40 117.8K
09:47 25,837.15 25,840.85 25,833.90 25,838.65 84.6K
09:48 25,838.85 25,847.35 25,838.85 25,844.35 135.9K
09:49 25,846.25 25,854.70 25,843.75 25,854.70 333.2K
09:50 25,849.95 25,856.10 25,840.20 25,844.15 214.1K
09:51 25,843.10 25,856.45 25,842.40 25,852.05 149.6K
09:52 25,854.95 25,854.95 25,844.20 25,844.20 177.3K
09:53 25,848.45 25,852.00 25,844.00 25,845.35 193.1K
09:54 25,848.70 25,856.05 25,842.40 25,856.05 88.4K
09:55 25,856.50 25,858.45 25,842.20 25,842.30 97.9K
09:56 25,842.50 25,844.70 25,837.05 25,843.45 190.0K
09:57 25,844.25 25,849.35 25,833.90 25,834.05 104.5K
09:58 25,834.80 25,835.25 25,796.00 25,800.75 271.2K
09:59 25,802.95 25,806.95 25,797.30 25,797.30 68.4K
10:00 25,801.10 25,808.05 25,800.90 25,802.55 87.3K
10:01 25,806.15 25,821.05 25,806.15 25,820.65 73.8K
10:02 25,820.25 25,826.20 25,820.25 25,822.45 98.4K
10:03 25,820.60 25,820.60 25,805.85 25,814.40 114.1K
10:04 25,813.70 25,823.30 25,809.90 25,823.30 102.1K
10:05 25,825.55 25,833.75 25,820.80 25,831.55 174.0K
10:06 25,828.40 25,829.65 25,816.00 25,816.00 59.9K
10:07 25,816.05 25,816.05 25,805.90 25,806.60 100.3K
10:08 25,804.10 25,820.10 25,803.70 25,818.00 66.2K
10:09 25,816.45 25,816.45 25,803.90 25,804.60 71.4K
10:10 25,804.15 25,804.15 25,793.25 25,793.65 146.8K
10:11 25,792.50 25,803.70 25,792.50 25,803.55 51.4K
10:12 25,799.70 25,823.60 25,799.70 25,816.75 76.1K
10:13 25,814.30 25,814.30 25,804.30 25,806.90 60.0K
10:14 25,805.25 25,805.25 25,798.45 25,798.80 37.4K
10:15 25,800.85 25,807.15 25,800.85 25,807.15 61.2K
10:16 25,807.25 25,810.05 25,804.30 25,808.00 81.4K
10:17 25,807.10 25,807.10 25,799.45 25,801.80 56.1K
10:18 25,802.10 25,802.70 25,782.25 25,784.30 95.2K
10:19 25,783.55 25,792.50 25,782.95 25,789.70 60.2K
10:20 25,791.40 25,794.00 25,787.75 25,788.45 91.9K
10:21 25,790.80 25,793.70 25,786.90 25,789.05 68.4K
10:22 25,783.15 25,785.50 25,781.20 25,781.50 58.1K
10:23 25,780.25 25,782.50 25,768.30 25,768.30 90.9K
10:24 25,766.65 25,766.65 25,747.85 25,752.80 146.7K
10:25 25,754.00 25,761.45 25,748.60 25,748.60 101.6K
10:26 25,749.55 25,761.05 25,748.40 25,761.05 43.1K
10:27 25,763.35 25,765.40 25,754.20 25,756.95 77.6K
10:28 25,755.70 25,761.55 25,751.05 25,751.80 57.1K
10:29 25,749.25 25,749.25 25,736.55 25,737.45 142.1K
10:30 25,733.80 25,761.70 25,733.80 25,755.40 131.5K
10:31 25,762.30 25,774.00 25,756.45 25,774.00 49.2K
10:32 25,774.75 25,796.70 25,774.75 25,795.75 70.6K
10:33 25,793.75 25,796.50 25,786.70 25,791.95 33.0K
10:34 25,793.40 25,793.40 25,777.35 25,777.35 41.5K
10:35 25,775.95 25,775.95 25,749.85 25,751.30 45.1K
10:36 25,754.70 25,754.70 25,722.15 25,722.15 90.3K
10:37 25,720.25 25,720.25 25,699.60 25,712.55 191.3K
10:38 25,711.00 25,715.75 25,705.05 25,715.75 65.0K
10:39 25,713.60 25,713.60 25,706.45 25,709.15 90.5K
10:40 25,709.70 25,714.80 25,707.85 25,714.05 71.2K
10:41 25,719.65 25,719.90 25,710.15 25,718.45 69.8K
10:42 25,719.10 25,732.15 25,717.60 25,731.15 89.1K
10:43 25,732.70 25,745.75 25,730.30 25,741.85 94.9K
10:44 25,743.25 25,749.40 25,742.20 25,745.05 103.3K
10:45 25,741.95 25,743.30 25,728.40 25,728.40 58.8K
10:46 25,727.90 25,734.75 25,721.90 25,721.90 37.2K
10:47 25,723.30 25,730.60 25,721.65 25,726.30 57.9K
10:48 25,724.30 25,760.10 25,724.30 25,760.10 80.5K
10:49 25,761.50 25,762.95 25,753.90 25,758.60 100.1K
10:50 25,758.90 25,769.80 25,758.10 25,769.80 100.1K
10:51 25,771.55 25,772.30 25,759.60 25,759.60 79.5K
10:52 25,759.30 25,767.45 25,758.15 25,765.25 44.5K
10:53 25,764.10 25,764.90 25,759.30 25,759.80 169.4K
10:54 25,760.10 25,766.55 25,760.10 25,763.65 94.6K
10:55 25,765.00 25,773.55 25,764.75 25,764.75 36.2K
10:56 25,763.90 25,774.30 25,758.80 25,769.60 80.3K
10:57 25,771.00 25,780.75 25,769.05 25,780.75 58.5K
10:58 25,779.40 25,784.20 25,770.75 25,776.00 66.5K
10:59 25,775.90 25,779.95 25,774.70 25,776.65 36.9K
11:00 25,779.65 25,800.65 25,779.65 25,799.50 61.6K
11:01 25,802.75 25,805.65 25,796.65 25,796.65 38.6K
11:02 25,794.55 25,799.35 25,789.35 25,790.85 28.4K
11:03 25,791.65 25,796.65 25,787.35 25,794.95 44.4K
11:04 25,797.65 25,804.30 25,797.35 25,798.40 36.1K
11:05 25,798.80 25,804.50 25,794.90 25,801.95 114.8K
11:06 25,804.60 25,806.40 25,802.00 25,806.00 39.9K
11:07 25,807.80 25,813.20 25,802.60 25,813.20 46.7K
11:08 25,812.55 25,821.10 25,812.55 25,813.00 64.0K
11:09 25,815.10 25,817.00 25,806.30 25,808.30 63.4K
11:10 25,807.50 25,811.15 25,805.45 25,805.45 53.7K
11:11 25,803.95 25,804.45 25,799.65 25,800.05 34.7K
11:12 25,800.95 25,815.15 25,796.20 25,815.15 59.8K
11:13 25,818.70 25,819.35 25,814.55 25,815.15 46.2K
11:14 25,816.00 25,820.30 25,816.00 25,818.30 37.0K
11:15 25,816.35 25,818.15 25,811.85 25,812.25 36.3K
11:16 25,813.30 25,813.30 25,802.45 25,802.45 45.0K
11:17 25,803.25 25,806.65 25,795.80 25,798.75 57.7K
11:18 25,797.20 25,802.65 25,794.80 25,794.80 70.4K
11:19 25,793.90 25,797.80 25,793.00 25,796.40 53.2K
11:20 25,797.20 25,808.10 25,797.20 25,802.00 41.3K
11:21 25,802.90 25,807.55 25,801.60 25,805.40 54.0K
11:22 25,805.75 25,812.65 25,805.10 25,811.15 45.4K
11:23 25,810.55 25,817.60 25,807.90 25,817.60 342.3K
11:24 25,818.65 25,821.20 25,815.35 25,819.75 44.9K
11:25 25,822.00 25,832.70 25,821.25 25,828.90 69.8K
11:26 25,829.50 25,829.50 25,823.25 25,824.35 56.8K
11:27 25,824.95 25,827.15 25,820.00 25,821.50 46.0K
11:28 25,821.30 25,831.95 25,820.65 25,831.95 71.9K
11:29 25,834.80 25,834.80 25,830.00 25,833.85 28.3K
11:30 25,834.35 25,840.20 25,833.65 25,834.50 35.9K
11:31 25,834.70 25,836.90 25,832.35 25,834.70 47.5K
11:32 25,836.80 25,842.95 25,834.90 25,842.95 93.8K
11:33 25,843.50 25,844.15 25,836.70 25,844.15 156.8K
11:34 25,842.90 25,851.70 25,842.00 25,851.10 69.3K
11:35 25,851.15 25,862.05 25,849.30 25,862.05 81.2K
11:36 25,867.95 25,872.85 25,864.90 25,870.50 114.8K
11:37 25,872.65 25,883.60 25,872.65 25,882.40 62.7K
11:38 25,882.20 25,900.15 25,882.20 25,898.40 71.7K
11:39 25,900.10 25,908.95 25,900.10 25,905.70 116.9K
11:40 25,904.95 25,910.45 25,904.60 25,905.85 67.1K
11:41 25,908.25 25,908.25 25,899.20 25,900.35 59.8K
11:42 25,900.15 25,900.15 25,890.75 25,890.75 47.4K
11:43 25,893.55 25,903.90 25,892.60 25,902.30 75.1K
11:44 25,901.80 25,902.60 25,893.70 25,893.80 67.2K
11:45 25,893.15 25,896.65 25,884.70 25,884.70 47.4K
11:46 25,893.00 25,893.25 25,888.40 25,888.40 63.8K
11:47 25,888.65 25,908.00 25,888.65 25,908.00 44.5K
11:48 25,906.00 25,911.55 25,906.00 25,911.15 45.4K
11:49 25,912.50 25,919.45 25,912.50 25,916.15 58.7K
11:50 25,914.75 25,916.70 25,909.20 25,909.45 45.3K
11:51 25,908.30 25,914.05 25,904.15 25,904.15 105.7K
11:52 25,905.95 25,912.75 25,905.40 25,911.70 76.1K
11:53 25,908.65 25,909.60 25,893.70 25,893.70 118.0K
11:54 25,893.70 25,893.70 25,882.30 25,882.75 56.4K
11:55 25,883.75 25,892.00 25,883.75 25,890.70 31.8K
11:56 25,889.45 25,891.50 25,886.50 25,889.90 36.0K
11:57 25,888.85 25,898.75 25,888.00 25,895.50 112.7K
11:58 25,894.05 25,900.80 25,893.05 25,898.10 38.8K
11:59 25,898.55 25,898.55 25,891.85 25,895.90 76.6K
12:00 25,896.80 25,904.85 25,896.50 25,899.55 43.4K
12:01 25,899.40 25,906.80 25,898.50 25,904.35 79.2K
12:02 25,901.90 25,901.90 25,883.90 25,894.95 70.6K
12:03 25,896.60 25,898.45 25,891.05 25,893.45 60.3K
12:04 25,894.15 25,897.80 25,892.50 25,897.80 35.0K
12:05 25,896.45 25,902.25 25,895.15 25,899.30 46.2K
12:06 25,898.85 25,900.40 25,896.65 25,899.50 127.1K
12:07 25,898.70 25,904.70 25,895.50 25,895.50 60.7K
12:08 25,897.25 25,901.55 25,895.95 25,901.30 53.1K
12:09 25,901.35 25,904.05 25,899.50 25,900.00 58.5K
12:10 25,900.25 25,906.30 25,899.10 25,904.60 51.7K
12:11 25,905.50 25,907.30 25,902.00 25,904.70 51.5K
12:12 25,903.60 25,919.45 25,901.70 25,919.45 70.4K
12:13 25,921.40 25,923.80 25,913.50 25,918.80 71.9K
12:14 25,920.70 25,928.85 25,920.10 25,927.50 74.6K
12:15 25,925.55 25,927.70 25,922.30 25,924.30 129.3K
12:16 25,922.45 25,932.05 25,922.45 25,930.15 60.0K
12:17 25,929.70 25,948.60 25,925.50 25,948.60 66.8K
12:18 25,949.65 25,949.65 25,943.30 25,945.95 73.5K
12:19 25,943.65 25,943.65 25,933.45 25,933.45 83.1K
12:20 25,933.80 25,933.80 25,926.80 25,926.90 64.6K
12:21 25,925.20 25,925.60 25,918.35 25,918.35 46.3K
12:22 25,918.60 25,919.55 25,913.75 25,914.25 100.2K
12:23 25,916.60 25,925.80 25,915.00 25,920.30 36.1K
12:24 25,921.95 25,922.55 25,918.60 25,920.50 43.5K
12:25 25,921.55 25,925.55 25,921.20 25,925.40 48.1K
12:26 25,924.95 25,928.00 25,923.60 25,923.65 43.2K
12:27 25,925.00 25,925.75 25,922.60 25,923.15 63.4K
12:28 25,924.60 25,924.60 25,917.90 25,920.50 48.4K
12:29 25,921.25 25,922.35 25,917.15 25,921.80 30.4K
12:30 25,921.25 25,921.25 25,908.55 25,918.00 74.2K
12:31 25,916.70 25,923.10 25,914.90 25,921.05 32.6K
12:32 25,921.30 25,926.40 25,921.05 25,925.40 36.3K
12:33 25,926.85 25,926.85 25,922.75 25,923.90 87.7K
12:34 25,923.40 25,923.45 25,915.90 25,915.90 106.6K
12:35 25,916.55 25,916.55 25,908.60 25,914.95 72.2K
12:36 25,916.10 25,924.40 25,916.10 25,919.80 38.6K
12:37 25,918.20 25,921.55 25,914.60 25,918.20 57.1K
12:38 25,920.15 25,920.15 25,909.30 25,916.10 57.1K
12:39 25,915.50 25,915.70 25,909.55 25,912.45 32.9K
12:40 25,911.40 25,924.45 25,910.65 25,923.05 38.2K
12:41 25,922.50 25,925.10 25,920.45 25,921.00 29.6K
12:42 25,921.10 25,921.10 25,911.30 25,914.25 39.2K
12:43 25,917.45 25,928.60 25,916.75 25,928.25 47.3K
12:44 25,927.75 25,929.95 25,920.70 25,921.05 57.7K
12:45 25,920.65 25,922.60 25,917.10 25,922.60 37.1K
12:46 25,923.95 25,924.10 25,921.75 25,922.45 23.8K
12:47 25,923.90 25,929.75 25,922.35 25,929.70 57.8K
12:48 25,930.30 25,931.85 25,927.05 25,931.80 48.0K
12:49 25,930.75 25,937.55 25,929.70 25,934.55 45.0K
12:50 25,932.55 25,933.90 25,924.85 25,926.65 52.6K
12:51 25,924.45 25,931.35 25,923.45 25,930.75 36.5K
12:52 25,930.55 25,931.80 25,928.05 25,928.55 36.5K
12:53 25,928.15 25,928.90 25,923.00 25,923.45 57.8K
12:54 25,924.85 25,925.95 25,920.20 25,922.45 50.2K
12:55 25,921.70 25,923.15 25,919.80 25,919.80 38.9K
12:56 25,918.85 25,921.85 25,918.60 25,920.05 25.9K
12:57 25,919.20 25,920.10 25,913.20 25,913.20 25.2K
12:58 25,915.80 25,916.60 25,911.35 25,914.60 47.7K
12:59 25,912.25 25,913.10 25,909.50 25,912.90 72.5K
13:00 25,910.90 25,918.70 25,910.90 25,918.70 34.5K
13:01 25,917.50 25,919.85 25,914.10 25,914.10 31.6K
13:02 25,915.60 25,922.20 25,915.60 25,918.15 47.8K
13:03 25,919.10 25,921.15 25,916.00 25,916.00 19.6K
13:04 25,913.75 25,920.35 25,913.75 25,920.15 31.6K
13:05 25,921.55 25,928.75 25,920.35 25,922.45 62.9K
13:06 25,924.55 25,925.30 25,919.50 25,921.85 66.3K
13:07 25,922.50 25,928.35 25,921.95 25,926.70 40.3K
13:08 25,926.45 25,930.40 25,926.45 25,926.95 61.0K
13:09 25,926.30 25,927.40 25,921.55 25,925.60 39.0K
13:10 25,925.75 25,926.50 25,923.60 25,924.80 27.6K
13:11 25,923.85 25,930.45 25,923.85 25,930.30 50.2K
13:12 25,931.75 25,933.55 25,927.60 25,928.85 35.8K
13:13 25,930.55 25,934.40 25,930.10 25,932.65 66.7K
13:14 25,933.15 25,938.85 25,932.35 25,932.50 55.3K
13:15 25,933.80 25,935.90 25,932.05 25,933.95 73.8K
13:16 25,934.55 25,936.70 25,929.85 25,933.90 62.7K
13:17 25,934.45 25,935.30 25,929.25 25,929.25 49.1K
13:18 25,929.50 25,929.90 25,923.75 25,926.75 42.9K
13:19 25,927.50 25,927.65 25,917.35 25,917.95 59.2K
13:20 25,919.30 25,921.05 25,915.95 25,919.05 51.7K
13:21 25,919.80 25,920.55 25,916.35 25,917.85 31.9K
13:22 25,919.15 25,922.25 25,919.00 25,920.10 48.1K
13:23 25,923.40 25,924.10 25,920.05 25,920.05 26.8K
13:24 25,920.65 25,923.95 25,920.65 25,923.00 41.2K
13:25 25,928.10 25,933.25 25,925.25 25,930.05 76.3K
13:26 25,932.90 25,932.90 25,926.10 25,926.10 36.1K
13:27 25,923.15 25,923.15 25,918.35 25,920.00 82.1K
13:28 25,921.40 25,921.55 25,913.90 25,916.70 55.5K
13:29 25,915.05 25,925.90 25,915.05 25,922.90 38.1K
13:30 25,922.30 25,922.30 25,901.40 25,901.40 74.4K
13:31 25,901.25 25,901.25 25,892.85 25,894.85 64.0K
13:32 25,895.45 25,903.30 25,895.45 25,900.00 91.8K
13:33 25,901.75 25,904.20 25,894.25 25,894.90 66.7K
13:34 25,896.10 25,897.30 25,888.55 25,890.85 109.8K
13:35 25,889.75 25,891.10 25,887.50 25,890.50 69.6K
13:36 25,891.10 25,906.10 25,891.10 25,904.60 53.9K
13:37 25,905.70 25,908.80 25,903.60 25,903.60 34.0K
13:38 25,905.40 25,917.45 25,902.75 25,917.45 58.3K
13:39 25,920.65 25,927.25 25,917.35 25,926.00 89.5K
13:40 25,922.60 25,923.90 25,913.80 25,914.05 57.2K
13:41 25,914.55 25,916.00 25,911.35 25,911.35 73.4K
13:42 25,913.25 25,913.25 25,903.35 25,903.35 56.7K
13:43 25,905.65 25,913.10 25,904.10 25,910.55 156.9K
13:44 25,911.00 25,911.00 25,904.85 25,905.25 44.0K
13:45 25,903.70 25,906.30 25,900.25 25,900.25 46.7K
13:46 25,895.55 25,896.15 25,889.00 25,889.00 48.1K
13:47 25,891.70 25,895.50 25,888.80 25,889.00 53.9K
13:48 25,891.05 25,892.75 25,886.20 25,886.20 43.3K
13:49 25,886.50 25,886.95 25,880.55 25,880.55 56.1K
13:50 25,880.60 25,880.60 25,873.20 25,877.10 63.5K
13:51 25,879.80 25,883.40 25,879.10 25,881.85 41.1K
13:52 25,881.55 25,886.50 25,877.70 25,879.75 36.2K
13:53 25,876.15 25,876.40 25,871.00 25,871.85 69.6K
13:54 25,870.95 25,871.25 25,864.65 25,864.65 175.9K
13:55 25,865.20 25,869.60 25,863.20 25,867.35 80.4K
13:56 25,863.80 25,872.75 25,862.65 25,872.75 59.9K
13:57 25,874.65 25,884.45 25,874.45 25,884.45 56.2K
13:58 25,883.00 25,883.70 25,873.45 25,874.40 45.2K
13:59 25,875.40 25,877.75 25,871.60 25,877.75 42.5K
14:00 25,877.35 25,877.35 25,861.90 25,861.90 80.1K
14:01 25,859.00 25,859.95 25,849.70 25,849.70 89.7K
14:02 25,852.85 25,853.05 25,843.90 25,843.90 41.5K
14:03 25,843.00 25,843.00 25,832.50 25,835.90 143.6K
14:04 25,835.80 25,843.40 25,834.75 25,837.95 78.8K
14:05 25,839.30 25,840.00 25,830.75 25,831.30 69.0K
14:06 25,832.55 25,832.55 25,826.50 25,831.60 101.2K
14:07 25,835.20 25,846.25 25,831.60 25,845.75 53.5K
14:08 25,845.25 25,861.20 25,843.05 25,860.50 99.2K
14:09 25,858.70 25,864.30 25,858.70 25,860.00 79.3K
14:10 25,858.45 25,858.90 25,845.05 25,846.30 82.2K
14:11 25,845.55 25,847.00 25,839.80 25,847.00 67.8K
14:12 25,846.20 25,847.55 25,838.30 25,838.30 68.3K
14:13 25,837.55 25,837.55 25,824.35 25,828.10 143.7K
14:14 25,830.00 25,834.35 25,829.85 25,834.00 80.0K
14:15 25,835.10 25,847.85 25,830.90 25,847.85 74.9K
14:16 25,849.35 25,849.35 25,839.25 25,839.70 82.4K
14:17 25,840.70 25,841.25 25,831.45 25,831.45 55.9K
14:18 25,830.90 25,846.05 25,830.90 25,842.10 58.8K
14:19 25,842.65 25,842.65 25,834.50 25,836.15 56.8K
14:20 25,837.80 25,839.65 25,833.20 25,838.85 63.3K
14:21 25,839.20 25,841.05 25,825.65 25,827.90 83.6K
14:22 25,828.15 25,840.85 25,828.15 25,836.80 47.2K
14:23 25,835.50 25,837.10 25,833.15 25,835.30 36.2K
14:24 25,836.15 25,850.50 25,835.75 25,848.45 54.9K
14:25 25,848.30 25,849.45 25,844.90 25,844.90 106.8K
14:26 25,843.00 25,855.05 25,838.00 25,854.85 104.2K
14:27 25,856.45 25,858.25 25,849.90 25,857.65 55.2K
14:28 25,858.45 25,858.45 25,844.90 25,844.90 53.1K
14:29 25,845.00 25,845.00 25,834.35 25,842.70 84.7K
14:30 25,842.80 25,855.05 25,842.80 25,855.05 74.3K
14:31 25,854.50 25,866.40 25,853.80 25,858.60 132.5K
14:32 25,860.85 25,863.15 25,858.85 25,862.00 83.5K
14:33 25,861.90 25,861.90 25,852.80 25,855.10 51.6K
14:34 25,854.15 25,858.20 25,853.25 25,856.35 38.5K
14:35 25,857.10 25,857.10 25,852.50 25,852.85 50.1K
14:36 25,853.90 25,854.65 25,846.70 25,854.50 30.5K
14:37 25,854.55 25,857.00 25,849.75 25,855.80 36.6K
14:38 25,857.30 25,858.85 25,855.35 25,857.45 28.3K
14:39 25,865.20 25,866.10 25,855.80 25,856.95 58.0K
14:40 25,857.60 25,858.40 25,853.60 25,857.35 87.9K
14:41 25,856.90 25,869.90 25,853.85 25,869.90 50.9K
14:42 25,869.55 25,887.95 25,869.55 25,882.35 173.1K
14:43 25,880.80 25,884.10 25,878.40 25,883.50 91.7K
14:44 25,881.95 25,898.05 25,881.95 25,898.05 100.3K
14:45 25,899.90 25,914.10 25,899.90 25,912.30 111.1K
14:46 25,913.05 25,913.05 25,906.60 25,907.60 86.1K
14:47 25,909.30 25,910.85 25,902.95 25,904.55 155.2K
14:48 25,904.00 25,914.35 25,904.00 25,914.00 76.8K
14:49 25,913.95 25,918.85 25,913.25 25,916.10 88.6K
14:50 25,917.85 25,924.25 25,916.80 25,916.80 104.0K
14:51 25,916.25 25,917.90 25,912.20 25,915.05 73.2K
14:52 25,912.55 25,921.05 25,912.55 25,918.15 73.8K
14:53 25,917.60 25,919.00 25,910.75 25,910.75 70.1K
14:54 25,911.60 25,914.50 25,909.85 25,914.50 78.3K
14:55 25,914.65 25,915.90 25,908.35 25,909.15 70.7K
14:56 25,910.20 25,910.20 25,903.85 25,903.85 58.5K
14:57 25,904.80 25,910.65 25,904.80 25,908.85 40.1K
14:58 25,909.70 25,923.75 25,909.70 25,917.70 115.7K
14:59 25,917.20 25,922.40 25,916.55 25,919.50 82.7K
15:00 25,919.70 25,923.30 25,913.35 25,913.85 176.2K
15:01 25,915.30 25,915.30 25,908.25 25,914.10 97.0K
15:02 25,914.85 25,915.15 25,907.55 25,909.65 102.7K
15:03 25,911.45 25,915.20 25,908.35 25,911.10 149.7K
15:04 25,910.45 25,912.60 25,903.95 25,905.00 80.3K
15:05 25,907.10 25,908.35 25,901.15 25,908.35 127.1K
15:06 25,908.95 25,911.10 25,901.25 25,902.15 110.1K
15:07 25,902.30 25,904.20 25,892.25 25,892.25 128.4K
15:08 25,895.25 25,898.10 25,893.45 25,895.45 120.4K
15:09 25,896.20 25,908.95 25,893.90 25,908.95 195.6K
15:10 25,911.80 25,912.40 25,904.00 25,904.70 249.9K
15:11 25,903.85 25,912.40 25,901.85 25,909.20 112.5K
15:12 25,909.55 25,913.05 25,907.05 25,911.45 131.6K
15:13 25,912.00 25,913.50 25,909.95 25,910.35 186.9K
15:14 25,913.35 25,919.70 25,913.35 25,919.70 151.8K
15:15 25,918.85 25,918.85 25,908.25 25,910.40 200.7K
15:16 25,911.30 25,914.65 25,900.30 25,900.30 174.6K
15:17 25,901.90 25,905.90 25,901.30 25,901.55 154.4K
15:18 25,901.45 25,902.15 25,893.45 25,895.35 174.7K
15:19 25,895.45 25,898.20 25,893.00 25,895.15 159.0K
15:20 25,895.75 25,896.95 25,892.50 25,892.65 265.3K
15:21 25,894.30 25,900.20 25,893.55 25,900.20 142.6K
15:22 25,899.35 25,900.30 25,896.75 25,899.50 137.8K
15:23 25,900.65 25,901.20 25,895.75 25,895.80 136.8K
15:24 25,896.65 25,899.30 25,895.35 25,895.35 215.2K
15:25 25,896.40 25,896.40 25,891.60 25,892.65 199.6K
15:26 25,893.00 25,893.80 25,881.45 25,881.80 236.7K
15:27 25,882.15 25,893.40 25,881.75 25,893.40 157.0K
15:28 25,889.80 25,903.80 25,889.40 25,903.80 188.4K
15:29 25,897.65 25,905.00 25,885.85 25,903.45 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available