Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,972.45 26,972.45 26,972.45 26,972.45 3.2K
09:15 26,968.90 27,021.55 26,968.90 27,021.55 426.8K
09:16 27,031.20 27,071.40 27,027.95 27,060.45 332.2K
09:17 27,064.30 27,064.30 27,049.25 27,054.95 182.5K
09:18 27,057.10 27,057.65 27,032.45 27,032.45 137.2K
09:19 27,032.00 27,032.00 27,015.50 27,022.30 128.2K
09:20 27,026.45 27,028.70 27,006.15 27,012.45 107.3K
09:21 27,020.70 27,040.25 27,020.70 27,036.40 109.6K
09:22 27,036.25 27,039.00 27,011.20 27,013.30 129.9K
09:23 27,007.50 27,007.50 26,991.15 27,003.00 102.6K
09:24 27,005.75 27,034.10 27,005.75 27,031.75 79.8K
09:25 27,030.15 27,044.10 27,030.15 27,035.35 93.4K
09:26 27,036.30 27,042.60 27,029.15 27,035.20 116.9K
09:27 27,035.90 27,035.90 27,019.05 27,019.40 100.9K
09:28 27,022.55 27,024.40 27,016.60 27,024.40 57.0K
09:29 27,027.35 27,029.75 26,999.60 26,999.60 198.3K
09:30 26,999.90 27,001.00 26,962.85 26,962.85 181.9K
09:31 26,960.10 27,001.00 26,960.10 27,001.00 127.3K
09:32 27,004.65 27,013.65 27,002.90 27,013.65 71.9K
09:33 27,013.85 27,027.15 27,012.85 27,024.70 53.5K
09:34 27,024.00 27,025.60 27,011.25 27,011.25 75.1K
09:35 27,010.75 27,010.75 26,986.20 26,995.60 108.3K
09:36 26,995.20 26,995.20 26,967.15 26,967.15 99.5K
09:37 26,967.45 26,970.90 26,963.70 26,964.95 76.1K
09:38 26,963.90 26,968.60 26,961.50 26,968.60 62.9K
09:39 26,967.90 26,969.35 26,936.55 26,937.95 111.0K
09:40 26,936.45 26,945.90 26,934.55 26,939.60 52.5K
09:41 26,938.20 26,938.20 26,915.45 26,924.30 107.0K
09:42 26,927.10 26,927.10 26,907.60 26,907.60 71.9K
09:43 26,903.90 26,903.90 26,863.20 26,863.20 163.5K
09:44 26,864.70 26,885.70 26,863.90 26,881.75 96.4K
09:45 26,880.10 26,929.85 26,880.10 26,921.05 72.6K
09:46 26,914.50 26,915.35 26,902.60 26,906.20 85.0K
09:47 26,904.15 26,906.15 26,888.75 26,891.75 56.2K
09:48 26,891.65 26,894.25 26,881.65 26,885.00 263.7K
09:49 26,888.00 26,896.40 26,877.85 26,882.30 72.0K
09:50 26,884.60 26,886.20 26,854.15 26,856.45 84.9K
09:51 26,853.20 26,860.00 26,847.00 26,859.10 212.1K
09:52 26,860.35 26,886.90 26,860.35 26,880.95 103.1K
09:53 26,880.95 26,904.75 26,880.95 26,902.65 56.1K
09:54 26,903.80 26,907.95 26,895.85 26,907.95 77.6K
09:55 26,908.20 26,936.35 26,904.30 26,936.35 90.2K
09:56 26,938.55 26,949.65 26,933.70 26,948.45 58.0K
09:57 26,947.40 26,969.85 26,947.40 26,966.80 81.2K
09:58 26,965.50 26,965.50 26,955.80 26,959.05 43.2K
09:59 26,960.25 26,966.95 26,958.25 26,959.25 39.8K
10:00 26,962.55 26,964.95 26,952.45 26,952.60 57.5K
10:01 26,951.25 26,954.95 26,944.60 26,954.95 29.5K
10:02 26,956.95 26,972.50 26,956.50 26,972.50 43.5K
10:03 26,973.75 26,980.35 26,972.50 26,973.30 72.9K
10:04 26,975.10 26,975.10 26,960.30 26,966.30 43.3K
10:05 26,965.05 26,965.25 26,951.05 26,954.60 49.8K
10:06 26,953.90 26,953.90 26,939.10 26,946.35 69.8K
10:07 26,941.15 26,946.15 26,940.10 26,946.15 41.3K
10:08 26,944.95 26,947.75 26,937.65 26,941.05 51.0K
10:09 26,939.75 26,941.10 26,924.10 26,931.60 69.6K
10:10 26,929.45 26,937.35 26,928.30 26,937.35 35.2K
10:11 26,941.60 26,944.40 26,938.20 26,939.60 36.5K
10:12 26,935.65 26,938.50 26,928.25 26,931.50 54.0K
10:13 26,931.90 26,935.55 26,926.85 26,935.55 39.3K
10:14 26,934.50 26,944.70 26,927.80 26,928.75 31.0K
10:15 26,927.75 26,933.45 26,926.50 26,930.40 40.9K
10:16 26,930.45 26,931.45 26,915.75 26,918.10 116.8K
10:17 26,917.40 26,922.85 26,916.85 26,920.90 29.6K
10:18 26,921.20 26,930.35 26,920.15 26,926.50 36.5K
10:19 26,925.00 26,926.30 26,908.40 26,908.40 70.2K
10:20 26,907.20 26,909.60 26,905.35 26,908.85 50.0K
10:21 26,910.00 26,919.00 26,908.05 26,918.10 52.6K
10:22 26,916.10 26,918.70 26,913.55 26,917.15 55.6K
10:23 26,917.70 26,927.25 26,915.25 26,925.45 52.9K
10:24 26,927.00 26,927.30 26,922.55 26,927.30 39.5K
10:25 26,924.90 26,927.95 26,915.80 26,915.80 60.5K
10:26 26,913.50 26,918.75 26,905.60 26,905.60 57.3K
10:27 26,904.55 26,913.80 26,902.35 26,910.95 54.4K
10:28 26,913.45 26,921.15 26,911.30 26,911.30 33.5K
10:29 26,909.80 26,911.20 26,905.25 26,909.85 55.7K
10:30 26,908.35 26,908.35 26,875.70 26,876.15 138.8K
10:31 26,876.30 26,897.00 26,876.30 26,897.00 80.1K
10:32 26,900.05 26,908.55 26,895.15 26,906.50 34.9K
10:33 26,906.10 26,910.55 26,895.30 26,896.25 53.9K
10:34 26,894.50 26,895.45 26,890.35 26,893.40 63.9K
10:35 26,897.10 26,907.55 26,897.10 26,905.95 53.2K
10:36 26,904.75 26,915.05 26,904.75 26,914.90 35.1K
10:37 26,913.45 26,914.20 26,902.25 26,903.15 54.3K
10:38 26,905.35 26,926.40 26,902.80 26,923.50 43.4K
10:39 26,927.20 26,927.65 26,917.65 26,920.15 40.3K
10:40 26,920.05 26,921.70 26,912.05 26,916.50 51.1K
10:41 26,915.75 26,922.95 26,915.40 26,917.80 50.7K
10:42 26,917.65 26,917.65 26,905.65 26,905.65 63.1K
10:43 26,905.80 26,913.40 26,903.65 26,913.40 93.8K
10:44 26,912.60 26,928.25 26,912.60 26,918.65 66.1K
10:45 26,920.90 26,925.10 26,916.90 26,923.85 77.3K
10:46 26,924.75 26,928.50 26,922.70 26,928.20 33.4K
10:47 26,928.25 26,938.20 26,926.75 26,936.70 58.8K
10:48 26,933.70 26,935.60 26,928.85 26,934.75 45.4K
10:49 26,934.05 26,948.05 26,933.65 26,948.05 72.5K
10:50 26,947.30 26,951.30 26,945.00 26,950.25 80.3K
10:51 26,952.15 26,960.45 26,950.85 26,956.00 41.1K
10:52 26,955.25 26,959.05 26,952.60 26,952.60 43.3K
10:53 26,950.15 26,950.15 26,942.80 26,945.75 44.7K
10:54 26,945.70 26,946.65 26,937.15 26,945.95 27.7K
10:55 26,945.50 26,955.10 26,942.25 26,954.30 55.3K
10:56 26,953.55 26,961.00 26,953.55 26,959.70 55.2K
10:57 26,961.00 26,965.65 26,959.20 26,964.50 35.9K
10:58 26,964.00 26,970.95 26,962.25 26,970.95 60.0K
10:59 26,971.60 26,971.60 26,961.60 26,964.35 45.7K
11:00 26,966.00 26,975.85 26,966.00 26,975.65 33.2K
11:01 26,975.95 26,979.45 26,970.90 26,979.45 41.2K
11:02 26,981.25 26,987.50 26,978.85 26,987.15 34.8K
11:03 26,986.85 26,986.85 26,980.20 26,984.70 45.8K
11:04 26,986.70 26,987.90 26,979.45 26,987.90 63.3K
11:05 26,992.70 26,994.35 26,980.20 26,993.40 55.8K
11:06 26,992.60 26,994.85 26,989.65 26,992.20 33.1K
11:07 26,992.35 26,992.35 26,987.70 26,989.60 28.0K
11:08 26,988.75 27,000.15 26,987.90 26,998.50 39.0K
11:09 26,997.05 26,999.95 26,995.70 26,997.70 35.8K
11:10 26,997.45 26,999.00 26,984.30 26,984.30 30.6K
11:11 26,981.90 26,984.40 26,977.15 26,981.95 32.2K
11:12 26,982.70 26,985.15 26,977.10 26,979.70 41.2K
11:13 26,978.65 26,981.40 26,968.75 26,968.80 58.9K
11:14 26,971.10 26,973.10 26,968.05 26,971.05 36.6K
11:15 26,972.25 26,974.30 26,970.20 26,974.25 39.1K
11:16 26,968.50 26,968.50 26,960.35 26,961.95 38.4K
11:17 26,962.20 26,964.85 26,958.80 26,958.80 40.6K
11:18 26,958.20 26,959.95 26,950.60 26,952.90 37.4K
11:19 26,955.60 26,957.15 26,949.55 26,952.00 115.3K
11:20 26,952.00 26,960.65 26,952.00 26,960.65 38.1K
11:21 26,959.35 26,962.65 26,956.20 26,959.00 34.1K
11:22 26,960.05 26,966.55 26,959.70 26,963.50 75.2K
11:23 26,961.45 26,961.55 26,950.45 26,950.85 61.1K
11:24 26,951.00 26,951.00 26,943.70 26,947.55 25.7K
11:25 26,945.60 26,952.05 26,942.15 26,942.15 24.4K
11:26 26,942.40 26,947.05 26,940.55 26,942.55 23.2K
11:27 26,944.20 26,955.90 26,942.70 26,955.80 22.8K
11:28 26,957.30 26,960.05 26,945.45 26,950.85 97.6K
11:29 26,950.80 26,952.55 26,948.00 26,952.25 42.9K
11:30 26,951.90 26,953.55 26,944.70 26,946.10 33.2K
11:31 26,946.15 26,946.30 26,938.70 26,938.70 57.9K
11:32 26,936.40 26,938.20 26,934.90 26,938.20 61.5K
11:33 26,936.25 26,943.50 26,934.60 26,940.50 65.4K
11:34 26,941.25 26,955.45 26,940.55 26,952.30 52.5K
11:35 26,952.95 26,959.10 26,952.35 26,958.35 44.6K
11:36 26,956.95 26,958.80 26,953.90 26,956.60 46.1K
11:37 26,957.40 26,959.15 26,954.90 26,958.30 25.2K
11:38 26,956.85 26,959.95 26,956.10 26,959.45 44.5K
11:39 26,957.20 26,959.30 26,952.80 26,952.80 29.2K
11:40 26,951.50 26,952.95 26,947.30 26,947.30 37.8K
11:41 26,947.50 26,947.95 26,943.15 26,947.10 64.9K
11:42 26,948.30 26,949.30 26,944.60 26,946.50 34.9K
11:43 26,945.55 26,951.25 26,945.45 26,950.75 44.5K
11:44 26,950.30 26,958.35 26,947.55 26,957.20 30.3K
11:45 26,954.30 26,954.60 26,948.65 26,952.50 25.5K
11:46 26,952.75 26,952.75 26,938.85 26,938.85 44.7K
11:47 26,935.55 26,937.10 26,925.85 26,934.70 79.3K
11:48 26,936.55 26,936.60 26,928.85 26,929.90 31.3K
11:49 26,930.45 26,932.40 26,928.00 26,930.65 31.5K
11:50 26,930.50 26,934.45 26,925.70 26,934.45 36.1K
11:51 26,933.00 26,941.20 26,931.55 26,936.85 98.2K
11:52 26,936.65 26,940.85 26,934.20 26,939.50 54.6K
11:53 26,937.65 26,940.40 26,934.20 26,936.35 29.3K
11:54 26,937.65 26,938.40 26,927.40 26,928.25 53.1K
11:55 26,927.65 26,930.80 26,923.30 26,930.80 173.2K
11:56 26,929.95 26,931.70 26,926.15 26,931.65 121.2K
11:57 26,930.75 26,931.50 26,922.45 26,922.45 110.5K
11:58 26,921.90 26,928.00 26,921.90 26,928.00 93.7K
11:59 26,931.30 26,934.25 26,918.55 26,918.70 197.1K
12:00 26,917.90 26,917.90 26,909.05 26,909.05 224.0K
12:01 26,912.05 26,919.25 26,908.55 26,917.70 182.2K
12:02 26,916.75 26,928.30 26,915.00 26,926.35 89.5K
12:03 26,929.85 26,944.80 26,929.85 26,944.65 108.9K
12:04 26,946.80 26,946.80 26,940.60 26,944.95 28.8K
12:05 26,944.55 26,944.55 26,938.60 26,940.80 23.5K
12:06 26,940.90 26,946.00 26,940.90 26,942.85 43.2K
12:07 26,942.55 26,944.95 26,939.55 26,939.85 29.9K
12:08 26,940.20 26,945.15 26,938.65 26,943.25 19.0K
12:09 26,940.50 26,941.45 26,935.90 26,939.35 25.3K
12:10 26,938.20 26,938.20 26,928.05 26,928.05 74.6K
12:11 26,928.10 26,929.50 26,926.00 26,927.15 26.2K
12:12 26,925.50 26,925.50 26,920.30 26,923.80 54.4K
12:13 26,925.05 26,935.95 26,923.60 26,935.65 45.2K
12:14 26,936.70 26,938.50 26,933.55 26,937.60 29.0K
12:15 26,935.65 26,938.25 26,935.20 26,937.65 31.3K
12:16 26,937.70 26,943.85 26,937.20 26,943.85 20.9K
12:17 26,943.40 26,944.50 26,936.70 26,937.30 77.0K
12:18 26,936.70 26,938.85 26,933.70 26,934.20 63.6K
12:19 26,934.60 26,935.65 26,931.05 26,931.05 26.8K
12:20 26,931.60 26,934.50 26,927.80 26,930.95 100.5K
12:21 26,930.10 26,930.10 26,920.25 26,920.35 198.6K
12:22 26,919.90 26,926.85 26,919.45 26,923.00 47.3K
12:23 26,923.45 26,924.00 26,910.05 26,911.40 234.7K
12:24 26,910.75 26,921.20 26,910.75 26,919.45 33.5K
12:25 26,920.40 26,922.85 26,917.90 26,919.60 34.9K
12:26 26,919.10 26,925.70 26,919.10 26,919.25 24.0K
12:27 26,918.80 26,919.95 26,914.45 26,917.30 69.7K
12:28 26,921.70 26,921.90 26,916.05 26,916.05 89.9K
12:29 26,914.95 26,917.40 26,913.10 26,916.45 53.9K
12:30 26,916.80 26,927.70 26,914.40 26,927.70 45.5K
12:31 26,928.20 26,933.60 26,926.85 26,929.65 31.0K
12:32 26,929.85 26,938.45 26,929.85 26,938.35 30.5K
12:33 26,937.10 26,937.10 26,927.95 26,932.40 40.1K
12:34 26,932.30 26,938.85 26,932.00 26,938.85 37.6K
12:35 26,937.10 26,937.10 26,920.50 26,924.40 72.9K
12:36 26,925.70 26,937.80 26,925.70 26,937.05 40.7K
12:37 26,938.20 26,939.85 26,934.40 26,938.90 30.2K
12:38 26,936.45 26,940.85 26,936.30 26,938.95 24.7K
12:39 26,938.95 26,938.95 26,933.35 26,935.90 44.2K
12:40 26,936.65 26,936.65 26,931.30 26,932.10 34.5K
12:41 26,933.75 26,942.55 26,932.65 26,941.10 37.0K
12:42 26,942.50 26,942.50 26,933.05 26,934.50 49.9K
12:43 26,937.00 26,940.95 26,936.65 26,939.45 40.5K
12:44 26,940.90 26,942.55 26,934.25 26,936.10 27.1K
12:45 26,935.75 26,941.65 26,935.10 26,938.55 18.5K
12:46 26,939.55 26,942.35 26,934.55 26,936.55 25.6K
12:47 26,937.45 26,938.80 26,936.05 26,936.50 62.6K
12:48 26,935.00 26,938.00 26,933.20 26,933.85 77.5K
12:49 26,930.90 26,932.15 26,928.25 26,931.00 60.0K
12:50 26,932.50 26,935.45 26,932.10 26,935.00 21.9K
12:51 26,935.10 26,938.80 26,934.90 26,938.45 26.1K
12:52 26,939.00 26,946.35 26,936.40 26,945.45 36.2K
12:53 26,947.60 26,948.30 26,942.85 26,945.45 29.1K
12:54 26,944.15 26,950.15 26,941.25 26,947.75 34.2K
12:55 26,950.05 26,950.95 26,946.30 26,949.30 22.3K
12:56 26,952.05 26,952.05 26,943.55 26,945.35 25.2K
12:57 26,945.45 26,948.45 26,943.55 26,945.00 35.7K
12:58 26,942.00 26,942.00 26,938.40 26,938.85 32.8K
12:59 26,939.75 26,940.85 26,937.40 26,940.20 22.5K
13:00 26,941.40 26,943.20 26,938.60 26,938.60 29.2K
13:01 26,940.15 26,942.20 26,936.55 26,939.55 29.6K
13:02 26,939.55 26,946.45 26,938.65 26,946.45 22.2K
13:03 26,946.85 26,953.50 26,946.00 26,953.50 23.9K
13:04 26,953.10 26,955.55 26,952.10 26,953.95 25.9K
13:05 26,950.60 26,953.15 26,948.95 26,951.25 37.7K
13:06 26,952.85 26,952.85 26,942.15 26,943.80 33.2K
13:07 26,942.55 26,942.55 26,938.05 26,939.55 37.8K
13:08 26,939.65 26,942.05 26,938.00 26,940.70 37.3K
13:09 26,941.70 26,948.05 26,940.00 26,945.10 21.9K
13:10 26,945.25 26,946.65 26,942.40 26,945.75 25.7K
13:11 26,947.00 26,947.55 26,943.05 26,944.90 42.5K
13:12 26,945.15 26,949.40 26,943.05 26,947.15 30.2K
13:13 26,946.85 26,949.95 26,944.35 26,944.35 58.9K
13:14 26,942.10 26,946.45 26,937.80 26,945.40 52.4K
13:15 26,947.85 26,954.10 26,947.85 26,950.60 33.1K
13:16 26,951.75 26,955.20 26,950.85 26,951.65 33.0K
13:17 26,953.40 26,956.70 26,948.10 26,955.70 47.7K
13:18 26,957.00 26,964.85 26,957.00 26,964.75 35.3K
13:19 26,962.10 26,967.80 26,961.70 26,965.15 40.6K
13:20 26,964.55 26,967.90 26,958.40 26,961.00 35.9K
13:21 26,962.05 26,966.60 26,959.85 26,960.80 95.3K
13:22 26,960.35 26,960.50 26,955.05 26,955.05 42.4K
13:23 26,957.95 26,959.95 26,955.55 26,959.15 32.5K
13:24 26,959.60 26,964.90 26,959.35 26,964.90 62.9K
13:25 26,963.70 26,969.80 26,960.10 26,968.90 42.4K
13:26 26,965.90 26,969.80 26,964.85 26,969.80 105.5K
13:27 26,970.30 26,970.30 26,962.30 26,962.30 55.5K
13:28 26,959.75 26,959.75 26,954.70 26,957.90 81.5K
13:29 26,956.60 26,957.35 26,952.65 26,954.50 63.2K
13:30 26,954.40 26,964.35 26,952.55 26,962.50 35.7K
13:31 26,964.75 26,969.70 26,964.50 26,966.00 36.7K
13:32 26,967.95 26,970.80 26,966.25 26,967.45 29.9K
13:33 26,966.60 26,971.35 26,966.60 26,968.05 25.6K
13:34 26,969.40 26,972.10 26,966.25 26,966.25 31.2K
13:35 26,966.45 26,968.15 26,962.50 26,966.25 43.6K
13:36 26,967.10 26,969.95 26,965.05 26,965.05 34.8K
13:37 26,965.65 26,966.50 26,958.60 26,965.80 42.5K
13:38 26,965.10 26,973.55 26,965.10 26,971.05 73.9K
13:39 26,971.45 26,977.40 26,970.15 26,977.40 81.0K
13:40 26,978.05 26,978.30 26,973.70 26,974.85 49.4K
13:41 26,976.50 26,976.50 26,968.10 26,969.80 29.1K
13:42 26,969.00 26,971.35 26,967.20 26,968.10 36.3K
13:43 26,967.85 26,967.90 26,964.60 26,965.10 40.1K
13:44 26,963.65 26,968.35 26,962.75 26,964.85 50.0K
13:45 26,965.05 26,968.65 26,963.25 26,968.35 25.2K
13:46 26,967.80 26,972.30 26,965.90 26,972.30 35.7K
13:47 26,968.70 26,975.95 26,968.70 26,974.80 29.6K
13:48 26,973.90 26,974.75 26,970.60 26,972.70 27.6K
13:49 26,972.20 26,978.85 26,972.20 26,975.75 50.7K
13:50 26,976.35 26,978.15 26,970.05 26,970.05 37.6K
13:51 26,969.90 26,974.10 26,968.85 26,971.85 40.3K
13:52 26,971.50 26,972.35 26,968.25 26,970.50 58.0K
13:53 26,969.20 26,969.30 26,962.15 26,963.40 82.3K
13:54 26,963.45 26,963.65 26,959.05 26,962.30 56.7K
13:55 26,960.20 26,960.85 26,952.55 26,953.30 41.4K
13:56 26,953.05 26,953.95 26,946.20 26,948.50 33.1K
13:57 26,945.95 26,950.90 26,944.55 26,949.85 51.6K
13:58 26,949.45 26,953.85 26,946.25 26,953.85 43.0K
13:59 26,955.45 26,962.15 26,955.45 26,957.35 42.8K
14:00 26,954.40 26,957.55 26,954.10 26,955.50 37.3K
14:01 26,955.20 26,962.10 26,954.65 26,958.70 36.8K
14:02 26,961.10 26,963.20 26,956.40 26,961.25 57.9K
14:03 26,963.65 26,968.10 26,962.75 26,967.60 63.7K
14:04 26,966.75 26,966.95 26,961.70 26,964.75 93.3K
14:05 26,963.80 26,965.90 26,961.05 26,964.55 47.9K
14:06 26,963.40 26,970.90 26,958.40 26,967.70 39.0K
14:07 26,971.05 26,975.70 26,969.65 26,973.75 36.9K
14:08 26,972.90 26,975.10 26,965.95 26,965.95 36.2K
14:09 26,966.40 26,966.45 26,961.75 26,963.35 29.4K
14:10 26,962.65 26,963.95 26,956.90 26,957.45 24.0K
14:11 26,957.65 26,962.15 26,957.30 26,961.80 30.9K
14:12 26,959.90 26,964.15 26,956.95 26,957.85 37.0K
14:13 26,960.25 26,960.25 26,941.85 26,941.85 40.4K
14:14 26,941.95 26,943.60 26,938.20 26,938.60 39.1K
14:15 26,940.10 26,942.40 26,937.85 26,939.10 34.7K
14:16 26,937.95 26,945.15 26,935.75 26,944.75 52.4K
14:17 26,944.75 26,953.35 26,944.75 26,949.65 35.2K
14:18 26,950.20 26,950.25 26,941.45 26,946.55 44.7K
14:19 26,948.35 26,948.35 26,941.25 26,942.65 49.2K
14:20 26,943.25 26,945.30 26,941.05 26,941.05 38.6K
14:21 26,942.50 26,943.30 26,940.60 26,941.90 85.7K
14:22 26,941.75 26,952.40 26,941.75 26,951.00 53.2K
14:23 26,951.10 26,951.50 26,946.65 26,949.35 30.8K
14:24 26,949.95 26,949.95 26,942.80 26,942.80 55.6K
14:25 26,943.05 26,944.70 26,940.15 26,942.05 81.8K
14:26 26,942.55 26,945.75 26,941.45 26,943.40 48.5K
14:27 26,944.60 26,944.60 26,934.15 26,936.00 65.4K
14:28 26,935.00 26,937.40 26,932.15 26,932.65 118.2K
14:29 26,931.95 26,934.30 26,930.35 26,931.85 46.5K
14:30 26,933.05 26,938.75 26,932.40 26,935.00 62.4K
14:31 26,937.85 26,943.30 26,935.80 26,941.90 80.9K
14:32 26,941.60 26,943.70 26,936.55 26,939.45 67.1K
14:33 26,940.55 26,945.95 26,939.35 26,939.35 62.1K
14:34 26,938.20 26,938.25 26,933.75 26,935.05 75.5K
14:35 26,941.30 26,943.00 26,937.45 26,939.25 376.9K
14:36 26,937.90 26,940.30 26,935.30 26,935.30 339.4K
14:37 26,933.95 26,933.95 26,927.90 26,931.40 456.1K
14:38 26,931.85 26,938.55 26,929.35 26,931.75 261.5K
14:39 26,933.95 26,935.05 26,929.45 26,931.95 278.3K
14:40 26,933.85 26,937.35 26,932.80 26,935.40 161.9K
14:41 26,939.25 26,941.10 26,935.80 26,935.80 123.6K
14:42 26,934.15 26,942.15 26,934.15 26,941.90 85.6K
14:43 26,938.70 26,942.75 26,936.45 26,940.95 104.7K
14:44 26,941.50 26,943.25 26,936.70 26,939.15 121.7K
14:45 26,939.60 26,944.65 26,936.15 26,944.65 110.0K
14:46 26,946.30 26,946.85 26,940.65 26,941.40 89.0K
14:47 26,941.60 26,954.75 26,939.75 26,950.60 195.7K
14:48 26,950.85 26,951.85 26,944.15 26,944.15 153.5K
14:49 26,944.50 26,945.00 26,942.00 26,943.90 113.0K
14:50 26,943.80 26,952.65 26,941.85 26,951.60 150.2K
14:51 26,948.90 26,948.90 26,930.35 26,931.05 221.1K
14:52 26,932.30 26,945.10 26,931.05 26,944.95 133.0K
14:53 26,943.75 26,944.85 26,933.25 26,939.20 139.2K
14:54 26,936.95 26,938.90 26,931.75 26,933.00 108.7K
14:55 26,933.10 26,935.05 26,928.60 26,928.75 195.8K
14:56 26,928.80 26,930.10 26,925.05 26,930.10 161.6K
14:57 26,929.65 26,929.65 26,921.65 26,925.05 173.3K
14:58 26,920.75 26,929.15 26,913.35 26,913.60 266.8K
14:59 26,912.60 26,918.90 26,912.60 26,913.30 250.6K
15:00 26,913.65 26,922.75 26,909.85 26,910.20 241.8K
15:01 26,911.70 26,912.00 26,904.05 26,909.10 299.5K
15:02 26,907.15 26,907.15 26,902.05 26,903.50 148.3K
15:03 26,902.10 26,904.20 26,899.65 26,900.95 216.2K
15:04 26,896.65 26,901.10 26,890.90 26,891.85 203.8K
15:05 26,892.15 26,901.45 26,891.65 26,898.55 158.4K
15:06 26,899.40 26,902.30 26,896.15 26,900.55 406.7K
15:07 26,897.45 26,901.30 26,897.45 26,899.95 110.4K
15:08 26,899.90 26,903.25 26,896.15 26,897.65 192.2K
15:09 26,898.75 26,906.05 26,898.05 26,904.50 223.2K
15:10 26,908.65 26,908.65 26,904.25 26,906.85 296.8K
15:11 26,907.20 26,911.60 26,905.60 26,910.90 256.2K
15:12 26,911.25 26,911.60 26,906.95 26,910.60 184.1K
15:13 26,912.70 26,913.00 26,909.55 26,910.95 104.3K
15:14 26,910.70 26,919.15 26,910.70 26,912.15 194.3K
15:15 26,912.65 26,912.65 26,908.75 26,910.20 163.8K
15:16 26,909.65 26,909.65 26,900.75 26,900.75 205.2K
15:17 26,901.05 26,908.25 26,901.05 26,908.25 178.6K
15:18 26,906.70 26,906.70 26,894.80 26,897.70 175.7K
15:19 26,895.60 26,923.15 26,895.60 26,920.10 195.8K
15:20 26,920.85 26,921.10 26,910.05 26,912.15 222.8K
15:21 26,910.35 26,910.55 26,906.60 26,909.85 118.6K
15:22 26,910.10 26,915.80 26,909.10 26,914.15 192.4K
15:23 26,913.35 26,927.00 26,913.35 26,927.00 154.2K
15:24 26,925.55 26,929.85 26,923.60 26,926.00 226.1K
15:25 26,925.05 26,936.20 26,924.05 26,936.20 174.3K
15:26 26,937.55 26,937.85 26,927.15 26,927.15 146.6K
15:27 26,926.30 26,927.10 26,920.10 26,926.35 178.3K
15:28 26,924.55 26,932.25 26,921.05 26,923.85 109.5K
15:29 26,925.25 26,939.65 26,910.00 26,910.00 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available