Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,918.85 26,918.85 26,918.85 26,918.85 0.0K
09:15 26,909.85 26,939.45 26,877.50 26,884.60 501.9K
09:16 26,881.15 26,881.15 26,846.40 26,861.25 263.8K
09:17 26,857.20 26,870.75 26,855.75 26,870.75 253.5K
09:18 26,868.45 26,886.60 26,858.85 26,870.00 186.6K
09:19 26,874.55 26,914.80 26,865.90 26,913.30 187.0K
09:20 26,919.40 26,949.45 26,918.65 26,928.50 194.4K
09:21 26,929.95 26,943.10 26,920.95 26,943.10 435.5K
09:22 26,948.10 26,982.85 26,948.10 26,980.50 643.7K
09:23 26,985.20 26,991.00 26,977.05 26,985.65 214.2K
09:24 26,982.25 26,992.70 26,961.35 26,961.35 220.7K
09:25 26,963.45 26,964.60 26,943.75 26,943.75 208.4K
09:26 26,942.80 26,956.70 26,940.90 26,953.35 179.9K
09:27 26,951.70 26,962.55 26,942.80 26,942.80 113.0K
09:28 26,938.90 26,954.00 26,932.00 26,954.00 200.8K
09:29 26,953.55 26,981.95 26,948.95 26,980.00 724.6K
09:30 26,977.10 27,000.55 26,976.65 27,000.55 103.3K
09:31 27,002.20 27,031.10 27,002.20 27,029.60 361.7K
09:32 27,033.20 27,037.65 27,027.45 27,037.65 160.7K
09:33 27,035.35 27,050.45 27,035.35 27,050.45 123.0K
09:34 27,051.60 27,055.75 27,039.15 27,051.60 215.3K
09:35 27,048.80 27,048.80 27,018.95 27,024.80 164.9K
09:36 27,032.40 27,037.00 27,025.05 27,035.15 105.6K
09:37 27,031.80 27,039.50 27,028.35 27,036.00 70.9K
09:38 27,033.65 27,040.20 27,033.65 27,039.70 72.8K
09:39 27,038.80 27,048.10 27,036.15 27,046.30 122.2K
09:40 27,043.80 27,043.80 27,033.20 27,035.70 79.9K
09:41 27,034.45 27,035.00 27,028.50 27,031.95 96.5K
09:42 27,034.20 27,038.45 27,032.80 27,034.00 61.0K
09:43 27,032.10 27,032.10 27,012.70 27,015.95 96.3K
09:44 27,017.60 27,030.85 27,017.60 27,029.80 58.1K
09:45 27,029.65 27,040.10 27,029.55 27,040.10 122.4K
09:46 27,042.30 27,048.20 27,039.90 27,044.95 129.6K
09:47 27,046.05 27,063.25 27,045.60 27,056.60 121.0K
09:48 27,058.65 27,063.90 27,057.35 27,062.10 73.0K
09:49 27,057.40 27,065.55 27,057.40 27,062.00 93.1K
09:50 27,059.90 27,063.90 27,057.70 27,058.85 90.4K
09:51 27,054.30 27,068.10 27,054.30 27,063.00 60.2K
09:52 27,063.40 27,075.45 27,057.85 27,075.45 49.8K
09:53 27,076.95 27,087.05 27,076.85 27,076.85 81.9K
09:54 27,074.85 27,080.80 27,074.85 27,079.00 115.8K
09:55 27,073.95 27,080.80 27,064.25 27,064.25 73.3K
09:56 27,057.70 27,060.65 27,053.00 27,055.90 83.2K
09:57 27,055.30 27,056.05 27,050.95 27,052.50 69.9K
09:58 27,050.45 27,051.15 27,019.35 27,021.10 207.1K
09:59 27,018.85 27,021.25 27,014.40 27,017.95 117.6K
10:00 27,020.30 27,025.25 27,019.45 27,020.20 42.8K
10:01 27,020.80 27,026.05 27,017.80 27,024.75 149.5K
10:02 27,021.25 27,021.25 27,004.75 27,005.25 78.6K
10:03 27,004.80 27,014.60 27,003.90 27,010.10 132.4K
10:04 27,012.05 27,012.25 27,005.25 27,007.55 65.8K
10:05 27,006.85 27,019.25 27,006.85 27,019.25 80.0K
10:06 27,018.75 27,030.40 27,018.75 27,027.80 74.4K
10:07 27,029.55 27,036.80 27,029.30 27,031.15 70.4K
10:08 27,032.40 27,032.40 27,024.45 27,028.00 69.0K
10:09 27,026.90 27,034.90 27,026.10 27,034.90 107.0K
10:10 27,034.85 27,037.50 27,031.70 27,035.95 57.1K
10:11 27,037.40 27,037.40 27,016.50 27,016.50 80.2K
10:12 27,017.60 27,022.65 27,014.55 27,021.65 37.1K
10:13 27,018.40 27,018.75 27,009.15 27,010.70 77.0K
10:14 27,010.95 27,014.80 27,009.70 27,011.80 38.3K
10:15 27,009.25 27,009.65 27,000.85 27,004.30 52.1K
10:16 27,008.90 27,012.80 27,008.90 27,011.10 60.3K
10:17 27,008.90 27,023.20 27,008.90 27,022.70 50.3K
10:18 27,022.00 27,028.05 27,022.00 27,025.45 40.1K
10:19 27,024.30 27,031.10 27,023.90 27,031.05 63.4K
10:20 27,032.50 27,032.70 27,025.60 27,027.05 38.0K
10:21 27,027.70 27,027.70 27,015.55 27,015.55 36.6K
10:22 27,015.80 27,023.45 27,012.65 27,023.45 52.9K
10:23 27,023.00 27,037.60 27,023.00 27,036.05 89.9K
10:24 27,036.85 27,042.25 27,031.30 27,038.00 58.3K
10:25 27,040.70 27,046.50 27,039.20 27,046.15 35.7K
10:26 27,044.65 27,045.20 27,028.95 27,029.95 46.1K
10:27 27,029.90 27,032.65 27,023.30 27,025.30 27.8K
10:28 27,025.65 27,028.50 27,018.85 27,018.85 43.8K
10:29 27,017.85 27,020.60 27,004.30 27,004.30 111.0K
10:30 27,002.30 27,003.15 26,990.20 26,990.20 53.4K
10:31 26,987.25 26,987.25 26,969.60 26,969.60 64.1K
10:32 26,967.60 26,974.60 26,959.25 26,974.60 56.2K
10:33 26,974.15 26,984.10 26,974.15 26,982.30 34.3K
10:34 26,982.85 26,986.70 26,980.10 26,980.10 37.5K
10:35 26,979.85 26,979.85 26,967.65 26,968.55 81.4K
10:36 26,967.60 26,967.60 26,954.00 26,954.00 79.5K
10:37 26,953.55 26,960.20 26,952.90 26,959.25 49.7K
10:38 26,959.45 26,967.85 26,955.15 26,967.70 58.8K
10:39 26,969.10 26,977.95 26,969.10 26,976.20 24.5K
10:40 26,974.55 26,978.85 26,972.95 26,978.85 39.1K
10:41 26,979.40 26,982.85 26,977.35 26,982.85 44.0K
10:42 26,981.35 26,988.90 26,981.35 26,987.70 61.6K
10:43 26,988.60 26,988.60 26,977.90 26,979.75 39.9K
10:44 26,980.45 26,984.75 26,977.60 26,980.90 35.8K
10:45 26,979.50 26,984.30 26,978.15 26,978.85 88.5K
10:46 26,979.65 26,984.95 26,973.95 26,983.00 196.1K
10:47 26,985.40 26,990.00 26,984.45 26,990.00 88.2K
10:48 26,990.30 26,999.55 26,989.10 26,999.25 91.8K
10:49 26,998.60 27,002.10 26,998.00 26,999.05 111.3K
10:50 26,999.05 26,999.50 26,990.25 26,990.70 55.7K
10:51 26,988.95 26,990.45 26,986.50 26,989.00 104.4K
10:52 26,988.10 26,993.45 26,986.00 26,993.45 35.0K
10:53 26,993.85 26,997.90 26,993.85 26,997.15 45.7K
10:54 26,997.55 27,002.05 26,997.55 27,002.05 24.0K
10:55 27,003.70 27,010.90 27,002.10 27,009.85 116.9K
10:56 27,011.50 27,016.65 27,007.95 27,015.15 47.7K
10:57 27,015.75 27,025.60 27,013.05 27,024.20 96.2K
10:58 27,024.85 27,028.60 27,022.90 27,027.15 108.7K
10:59 27,025.60 27,027.20 27,021.55 27,023.70 45.1K
11:00 27,025.15 27,030.00 27,021.30 27,025.15 43.5K
11:01 27,025.70 27,030.35 27,023.70 27,027.55 27.2K
11:02 27,029.40 27,029.65 27,022.75 27,022.75 31.9K
11:03 27,024.25 27,027.65 27,021.05 27,024.10 56.1K
11:04 27,026.00 27,030.15 27,024.80 27,028.80 26.7K
11:05 27,028.85 27,030.90 27,024.10 27,024.10 42.3K
11:06 27,024.00 27,032.00 27,021.70 27,031.85 65.0K
11:07 27,030.90 27,030.90 27,020.50 27,021.15 36.2K
11:08 27,021.45 27,024.50 27,015.45 27,015.55 35.4K
11:09 27,016.85 27,020.30 27,015.40 27,018.85 36.6K
11:10 27,020.20 27,020.20 27,008.55 27,011.70 42.7K
11:11 27,010.70 27,013.20 27,009.05 27,009.85 29.6K
11:12 27,010.85 27,018.30 27,010.85 27,018.00 41.3K
11:13 27,019.00 27,023.15 27,019.00 27,021.95 28.5K
11:14 27,018.80 27,020.55 27,017.10 27,017.10 49.6K
11:15 27,017.80 27,021.35 27,015.80 27,021.30 46.5K
11:16 27,018.55 27,021.25 27,018.55 27,019.15 25.3K
11:17 27,023.95 27,023.95 27,017.85 27,022.65 28.1K
11:18 27,023.45 27,039.50 27,023.45 27,039.50 52.7K
11:19 27,041.00 27,044.55 27,037.35 27,037.35 67.9K
11:20 27,037.95 27,037.95 27,022.50 27,022.50 43.2K
11:21 27,023.60 27,023.60 27,013.80 27,017.05 63.0K
11:22 27,016.10 27,024.20 27,015.55 27,024.20 48.9K
11:23 27,023.30 27,024.55 27,020.15 27,024.55 21.0K
11:24 27,023.50 27,026.25 27,019.70 27,019.70 25.2K
11:25 27,020.05 27,023.95 27,019.65 27,023.65 31.3K
11:26 27,024.05 27,025.10 27,018.50 27,018.50 22.4K
11:27 27,015.65 27,015.75 27,009.40 27,014.00 24.7K
11:28 27,013.55 27,016.85 27,013.45 27,015.85 34.7K
11:29 27,016.05 27,020.95 27,015.30 27,017.55 48.7K
11:30 27,018.00 27,019.25 27,002.30 27,003.70 60.5K
11:31 27,002.20 27,008.50 27,002.20 27,008.50 38.9K
11:32 27,012.65 27,015.55 27,010.75 27,011.65 31.7K
11:33 27,012.80 27,016.80 27,008.70 27,012.35 46.5K
11:34 27,012.85 27,013.65 27,010.40 27,011.80 30.7K
11:35 27,010.25 27,013.25 27,007.80 27,012.80 35.5K
11:36 27,011.15 27,016.40 27,011.15 27,015.50 27.6K
11:37 27,016.70 27,018.25 27,007.50 27,008.60 37.0K
11:38 27,006.80 27,017.40 27,006.80 27,017.40 31.3K
11:39 27,018.15 27,020.00 27,013.75 27,018.70 25.7K
11:40 27,018.45 27,021.40 27,016.15 27,018.30 31.3K
11:41 27,018.25 27,020.35 27,014.45 27,014.45 23.7K
11:42 27,016.85 27,023.30 27,014.90 27,023.20 25.1K
11:43 27,022.85 27,025.55 27,022.30 27,023.30 15.8K
11:44 27,023.95 27,026.95 27,020.75 27,024.00 53.2K
11:45 27,024.00 27,024.85 27,019.55 27,024.85 55.2K
11:46 27,024.00 27,027.50 27,003.30 27,006.40 62.2K
11:47 27,006.85 27,006.85 27,002.15 27,003.90 68.9K
11:48 27,001.95 27,012.55 27,001.50 27,010.80 153.3K
11:49 27,012.65 27,014.85 27,007.35 27,014.10 148.0K
11:50 27,015.20 27,016.80 27,009.80 27,013.40 24.0K
11:51 27,014.00 27,014.30 27,010.95 27,011.25 27.9K
11:52 27,012.70 27,022.35 27,012.70 27,019.05 74.3K
11:53 27,019.10 27,019.10 27,011.60 27,015.90 42.3K
11:54 27,014.90 27,022.20 27,014.90 27,022.05 30.3K
11:55 27,020.50 27,034.40 27,020.50 27,034.00 61.6K
11:56 27,034.95 27,035.85 27,032.30 27,035.45 37.7K
11:57 27,035.75 27,038.65 27,035.50 27,036.35 29.0K
11:58 27,036.30 27,042.90 27,036.15 27,040.35 20.6K
11:59 27,040.55 27,042.90 27,038.45 27,042.90 30.3K
12:00 27,043.70 27,047.95 27,042.65 27,047.60 31.5K
12:01 27,047.45 27,052.05 27,047.45 27,048.35 15.4K
12:02 27,049.90 27,054.90 27,046.95 27,049.70 29.9K
12:03 27,049.05 27,049.05 27,043.35 27,046.30 23.5K
12:04 27,042.85 27,044.60 27,036.55 27,036.55 26.4K
12:05 27,036.30 27,040.55 27,035.40 27,037.15 27.4K
12:06 27,036.15 27,038.85 27,034.25 27,038.30 75.6K
12:07 27,038.95 27,042.25 27,038.25 27,039.25 22.3K
12:08 27,039.70 27,045.60 27,039.65 27,042.50 32.9K
12:09 27,042.50 27,045.55 27,041.25 27,042.90 18.7K
12:10 27,043.50 27,054.85 27,043.50 27,054.80 43.3K
12:11 27,054.70 27,059.30 27,054.25 27,058.60 25.2K
12:12 27,056.30 27,060.50 27,053.00 27,054.65 30.1K
12:13 27,053.65 27,058.95 27,049.55 27,058.95 16.2K
12:14 27,057.45 27,060.75 27,053.95 27,060.75 29.5K
12:15 27,064.10 27,064.50 27,061.05 27,061.55 31.1K
12:16 27,061.90 27,067.20 27,061.90 27,064.35 27.7K
12:17 27,065.10 27,068.60 27,062.20 27,068.60 70.9K
12:18 27,065.65 27,072.10 27,063.55 27,071.40 32.3K
12:19 27,070.70 27,070.70 27,063.70 27,063.70 25.0K
12:20 27,064.90 27,068.65 27,063.45 27,063.45 64.5K
12:21 27,064.60 27,069.25 27,061.20 27,066.05 38.7K
12:22 27,066.85 27,066.85 27,056.25 27,060.70 24.8K
12:23 27,061.40 27,064.60 27,058.80 27,059.45 70.1K
12:24 27,058.10 27,070.30 27,058.10 27,066.40 67.7K
12:25 27,070.95 27,074.35 27,068.80 27,071.10 33.7K
12:26 27,071.45 27,081.95 27,068.50 27,080.40 60.3K
12:27 27,080.65 27,087.80 27,077.45 27,087.80 44.4K
12:28 27,086.55 27,091.40 27,085.95 27,090.55 56.4K
12:29 27,088.25 27,090.80 27,082.80 27,082.80 36.9K
12:30 27,082.95 27,085.15 27,077.30 27,077.30 30.6K
12:31 27,077.15 27,081.60 27,075.20 27,081.60 38.9K
12:32 27,083.05 27,087.40 27,082.45 27,085.40 46.4K
12:33 27,084.75 27,094.95 27,084.40 27,088.95 135.1K
12:34 27,087.05 27,090.35 27,085.05 27,088.80 30.4K
12:35 27,088.30 27,089.60 27,083.75 27,086.90 49.3K
12:36 27,088.45 27,103.80 27,088.45 27,099.60 48.7K
12:37 27,102.30 27,107.00 27,096.65 27,105.75 61.2K
12:38 27,107.35 27,107.35 27,099.80 27,104.75 41.0K
12:39 27,104.35 27,107.15 27,099.45 27,099.45 29.1K
12:40 27,100.15 27,101.55 27,095.25 27,096.10 35.1K
12:41 27,095.00 27,096.90 27,091.00 27,096.90 51.5K
12:42 27,095.15 27,098.70 27,093.35 27,095.40 35.3K
12:43 27,094.75 27,097.65 27,093.20 27,095.65 33.3K
12:44 27,096.70 27,100.90 27,096.25 27,096.80 43.8K
12:45 27,097.50 27,097.50 27,092.40 27,093.65 40.7K
12:46 27,094.05 27,094.25 27,091.45 27,092.85 41.5K
12:47 27,092.40 27,095.00 27,090.80 27,095.00 30.8K
12:48 27,095.30 27,095.30 27,084.95 27,088.00 103.8K
12:49 27,086.40 27,088.05 27,083.90 27,084.45 21.7K
12:50 27,085.00 27,088.30 27,084.20 27,086.45 108.6K
12:51 27,087.60 27,087.60 27,081.40 27,081.90 52.5K
12:52 27,081.95 27,084.50 27,079.30 27,084.50 69.9K
12:53 27,085.55 27,095.30 27,084.80 27,094.55 64.8K
12:54 27,092.35 27,102.60 27,092.35 27,099.95 36.7K
12:55 27,097.80 27,097.80 27,094.20 27,094.20 33.3K
12:56 27,094.30 27,094.30 27,089.20 27,089.20 25.2K
12:57 27,090.90 27,092.40 27,083.45 27,083.45 23.5K
12:58 27,085.15 27,085.15 27,079.60 27,080.80 23.4K
12:59 27,080.80 27,082.70 27,074.70 27,074.70 41.8K
13:00 27,074.15 27,074.15 27,058.95 27,058.95 64.8K
13:01 27,059.75 27,060.95 27,055.65 27,056.00 41.8K
13:02 27,055.60 27,056.75 27,053.50 27,054.15 26.5K
13:03 27,054.25 27,063.35 27,054.25 27,060.40 32.4K
13:04 27,060.25 27,064.35 27,060.05 27,063.85 26.5K
13:05 27,063.05 27,064.50 27,056.40 27,056.40 22.5K
13:06 27,057.10 27,059.55 27,050.45 27,051.70 30.1K
13:07 27,051.60 27,055.60 27,049.35 27,050.65 35.1K
13:08 27,051.50 27,056.65 27,051.45 27,052.40 25.5K
13:09 27,054.35 27,057.70 27,051.90 27,057.70 28.7K
13:10 27,056.20 27,057.40 27,051.95 27,052.75 26.1K
13:11 27,050.65 27,053.45 27,050.10 27,052.25 23.4K
13:12 27,052.25 27,052.25 27,047.15 27,050.75 42.6K
13:13 27,050.05 27,050.05 27,047.35 27,047.70 27.3K
13:14 27,046.40 27,047.05 27,039.80 27,039.80 34.6K
13:15 27,042.15 27,042.55 27,039.20 27,042.55 30.7K
13:16 27,041.60 27,043.80 27,038.50 27,039.20 26.4K
13:17 27,039.50 27,043.45 27,037.70 27,040.70 22.5K
13:18 27,038.75 27,040.40 27,031.55 27,031.55 84.0K
13:19 27,030.75 27,030.75 27,026.20 27,026.45 58.4K
13:20 27,027.35 27,034.65 27,025.65 27,034.55 21.8K
13:21 27,034.50 27,037.50 27,033.15 27,037.00 21.6K
13:22 27,038.80 27,039.05 27,025.45 27,026.50 26.9K
13:23 27,025.80 27,031.40 27,024.90 27,025.55 27.1K
13:24 27,024.70 27,027.50 27,022.75 27,023.85 31.5K
13:25 27,024.95 27,029.25 27,023.95 27,026.00 125.2K
13:26 27,027.80 27,027.80 27,018.40 27,022.90 57.2K
13:27 27,022.15 27,033.90 27,022.15 27,030.10 29.7K
13:28 27,031.10 27,031.10 27,024.90 27,026.00 21.2K
13:29 27,028.35 27,032.70 27,027.40 27,029.10 28.8K
13:30 27,028.85 27,038.25 27,026.60 27,036.55 30.5K
13:31 27,038.45 27,042.95 27,038.45 27,040.95 29.7K
13:32 27,041.30 27,044.25 27,041.30 27,043.45 26.6K
13:33 27,044.90 27,047.20 27,039.85 27,039.85 35.6K
13:34 27,040.55 27,047.30 27,039.75 27,045.50 28.1K
13:35 27,046.00 27,055.50 27,046.00 27,052.70 40.3K
13:36 27,053.85 27,056.40 27,048.25 27,050.80 45.2K
13:37 27,049.50 27,057.90 27,049.05 27,055.60 39.7K
13:38 27,055.55 27,055.60 27,051.90 27,052.70 46.7K
13:39 27,052.25 27,060.85 27,052.20 27,058.70 48.0K
13:40 27,059.65 27,060.45 27,054.55 27,058.00 79.2K
13:41 27,055.55 27,057.75 27,052.40 27,053.65 40.8K
13:42 27,054.95 27,054.95 27,049.45 27,050.75 34.2K
13:43 27,051.60 27,053.35 27,050.30 27,050.45 36.3K
13:44 27,049.55 27,053.95 27,049.55 27,053.10 29.1K
13:45 27,051.50 27,052.95 27,047.30 27,047.30 29.8K
13:46 27,048.50 27,049.80 27,039.45 27,039.45 55.4K
13:47 27,040.40 27,041.80 27,034.30 27,040.85 40.4K
13:48 27,041.60 27,045.45 27,037.55 27,037.55 97.2K
13:49 27,036.55 27,038.35 27,028.40 27,033.75 110.9K
13:50 27,033.90 27,033.90 27,027.75 27,031.60 44.6K
13:51 27,030.75 27,034.00 27,025.45 27,034.00 77.1K
13:52 27,032.35 27,032.35 27,026.20 27,026.25 34.1K
13:53 27,024.70 27,024.70 27,015.15 27,015.75 60.7K
13:54 27,016.90 27,022.30 27,016.15 27,022.30 36.8K
13:55 27,021.90 27,021.90 27,016.35 27,016.55 33.2K
13:56 27,015.65 27,018.25 27,014.20 27,015.60 109.4K
13:57 27,018.05 27,023.30 27,018.05 27,023.30 58.8K
13:58 27,022.50 27,026.75 27,021.70 27,024.65 29.1K
13:59 27,025.15 27,026.50 27,023.55 27,025.55 35.2K
14:00 27,025.90 27,026.00 27,018.00 27,019.90 44.0K
14:01 27,019.10 27,024.90 27,015.95 27,021.85 32.1K
14:02 27,020.85 27,023.80 27,015.15 27,016.10 30.4K
14:03 27,016.90 27,018.50 27,014.40 27,016.75 33.3K
14:04 27,016.40 27,019.35 27,015.70 27,017.90 39.7K
14:05 27,017.70 27,017.70 27,011.85 27,011.85 36.0K
14:06 27,008.65 27,011.90 27,003.60 27,009.30 92.8K
14:07 27,010.45 27,015.90 27,010.45 27,013.35 55.1K
14:08 27,012.90 27,012.90 27,008.40 27,008.40 39.0K
14:09 27,008.25 27,009.35 27,005.75 27,008.15 74.5K
14:10 27,007.85 27,007.85 27,002.00 27,002.00 59.0K
14:11 27,001.65 27,003.00 26,997.80 26,997.80 53.0K
14:12 26,998.25 27,003.60 26,998.05 27,003.60 29.2K
14:13 27,003.45 27,003.45 26,998.85 27,002.25 60.9K
14:14 27,000.60 27,009.40 27,000.60 27,008.60 45.6K
14:15 27,008.95 27,010.15 27,000.30 27,000.30 43.6K
14:16 27,000.80 27,004.00 26,997.50 27,002.55 35.2K
14:17 27,001.85 27,007.25 27,001.85 27,003.80 48.8K
14:18 27,004.95 27,005.85 27,000.70 27,003.00 41.5K
14:19 27,003.40 27,004.10 26,996.10 26,996.10 39.9K
14:20 26,996.70 26,998.80 26,995.00 26,995.00 45.7K
14:21 26,994.45 26,996.70 26,992.20 26,995.60 53.5K
14:22 26,996.70 27,005.55 26,995.75 27,003.50 37.8K
14:23 27,004.75 27,006.95 27,001.45 27,001.45 33.9K
14:24 27,001.05 27,001.05 26,993.85 26,993.85 36.4K
14:25 26,997.85 27,001.75 26,991.75 26,996.65 113.7K
14:26 26,998.50 26,998.50 26,988.20 26,997.50 289.5K
14:27 26,993.75 27,006.15 26,991.25 27,006.15 169.5K
14:28 27,006.25 27,006.25 26,992.75 26,994.05 378.0K
14:29 26,995.80 27,008.00 26,994.30 27,008.00 310.0K
14:30 27,007.40 27,013.50 27,004.55 27,004.95 441.6K
14:31 27,001.80 27,002.90 26,998.05 26,998.05 258.0K
14:32 26,999.75 27,009.45 26,997.20 27,005.65 202.4K
14:33 27,005.85 27,009.55 27,003.55 27,008.25 185.0K
14:34 27,007.30 27,008.30 26,994.55 26,994.90 291.8K
14:35 26,995.20 26,995.55 26,991.90 26,993.15 100.5K
14:36 26,996.15 27,001.65 26,995.30 26,999.85 85.7K
14:37 27,001.65 27,018.85 27,001.65 27,017.65 92.2K
14:38 27,019.40 27,025.35 27,015.40 27,024.15 175.0K
14:39 27,022.50 27,040.75 27,019.65 27,040.75 356.4K
14:40 27,042.05 27,060.95 27,042.05 27,048.35 783.9K
14:41 27,047.85 27,047.85 27,041.45 27,042.50 315.8K
14:42 27,043.00 27,043.00 27,025.35 27,027.60 275.0K
14:43 27,028.90 27,035.95 27,026.35 27,031.65 284.4K
14:44 27,031.00 27,035.60 27,028.25 27,034.10 230.4K
14:45 27,035.45 27,052.20 27,034.90 27,048.25 250.4K
14:46 27,048.55 27,051.25 27,046.35 27,050.85 227.8K
14:47 27,051.15 27,056.75 27,048.35 27,056.75 181.7K
14:48 27,057.45 27,057.45 27,051.70 27,053.15 125.2K
14:49 27,053.45 27,053.45 27,041.40 27,046.35 159.9K
14:50 27,046.30 27,051.90 27,046.30 27,051.80 105.1K
14:51 27,052.30 27,052.30 27,048.45 27,050.00 87.0K
14:52 27,053.00 27,056.00 27,052.25 27,052.95 127.4K
14:53 27,053.10 27,056.70 27,050.95 27,054.15 107.2K
14:54 27,055.75 27,055.75 27,044.55 27,044.55 128.6K
14:55 27,047.20 27,047.20 27,031.05 27,031.05 218.6K
14:56 27,031.35 27,035.55 27,027.05 27,027.90 206.2K
14:57 27,025.45 27,032.80 27,025.45 27,032.80 183.2K
14:58 27,034.80 27,044.90 27,033.80 27,033.80 327.2K
14:59 27,032.90 27,038.25 27,029.60 27,030.70 125.4K
15:00 27,032.85 27,076.50 27,032.85 27,076.50 319.5K
15:01 27,075.15 27,077.30 27,062.00 27,062.00 252.2K
15:02 27,061.55 27,069.95 27,059.85 27,065.20 266.8K
15:03 27,067.55 27,074.45 27,067.55 27,069.10 232.7K
15:04 27,065.80 27,072.55 27,061.55 27,062.05 207.1K
15:05 27,061.25 27,066.40 27,061.25 27,063.95 261.4K
15:06 27,065.30 27,066.15 27,063.90 27,064.50 206.5K
15:07 27,066.65 27,069.20 27,061.80 27,066.35 211.9K
15:08 27,067.10 27,070.95 27,063.10 27,070.95 213.3K
15:09 27,070.35 27,073.60 27,069.50 27,072.40 298.6K
15:10 27,074.75 27,076.25 27,069.35 27,069.35 435.7K
15:11 27,069.30 27,071.05 27,061.50 27,061.80 283.3K
15:12 27,061.70 27,070.45 27,061.40 27,069.65 284.2K
15:13 27,070.10 27,070.75 27,061.10 27,061.10 198.7K
15:14 27,061.95 27,061.95 27,049.00 27,049.00 254.2K
15:15 27,049.35 27,051.95 27,040.95 27,041.10 273.6K
15:16 27,043.10 27,046.20 27,034.05 27,034.65 363.1K
15:17 27,036.40 27,045.10 27,035.30 27,044.45 335.2K
15:18 27,042.90 27,043.05 27,027.70 27,027.70 328.0K
15:19 27,028.55 27,028.55 27,013.80 27,013.90 359.3K
15:20 27,016.75 27,019.30 27,006.60 27,008.25 447.3K
15:21 27,006.00 27,008.55 26,990.50 26,990.50 293.2K
15:22 26,992.70 26,999.10 26,991.40 26,992.70 322.7K
15:23 26,993.10 26,993.10 26,975.45 26,975.45 323.7K
15:24 26,974.95 26,976.30 26,963.25 26,963.25 421.1K
15:25 26,961.05 26,963.35 26,953.30 26,953.30 307.8K
15:26 26,950.85 26,952.40 26,924.30 26,924.30 385.5K
15:27 26,918.95 26,937.00 26,911.80 26,937.00 403.9K
15:28 26,942.25 26,957.80 26,940.25 26,940.25 220.6K
15:29 26,954.20 27,015.70 26,917.70 27,015.70 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available