Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,968.55 26,968.55 26,968.55 26,968.55 0.0K
09:15 26,971.70 27,005.95 26,953.85 26,994.80 1,133.9K
09:16 26,995.50 27,030.70 26,985.05 27,025.35 442.5K
09:17 27,023.70 27,029.00 27,013.30 27,014.10 253.8K
09:18 27,004.40 27,005.75 26,981.50 26,999.05 187.8K
09:19 26,995.50 26,995.50 26,947.30 26,947.30 222.3K
09:20 26,945.20 26,955.60 26,933.45 26,933.45 230.1K
09:21 26,931.55 26,940.75 26,889.80 26,895.00 309.6K
09:22 26,888.30 26,906.15 26,870.65 26,898.25 214.2K
09:23 26,896.10 26,926.25 26,894.20 26,926.25 173.9K
09:24 26,925.70 26,951.55 26,922.05 26,940.65 155.1K
09:25 26,941.65 26,942.35 26,926.95 26,933.35 141.7K
09:26 26,938.75 26,992.25 26,938.75 26,989.75 171.5K
09:27 26,990.30 26,990.30 26,942.25 26,942.70 232.5K
09:28 26,942.20 26,968.00 26,936.30 26,966.50 126.0K
09:29 26,969.70 26,976.70 26,967.85 26,969.00 80.1K
09:30 26,968.00 26,984.75 26,964.30 26,984.75 103.1K
09:31 26,986.60 26,999.10 26,968.15 26,968.15 155.6K
09:32 26,969.05 26,969.05 26,948.10 26,963.25 173.9K
09:33 26,969.00 26,976.30 26,959.05 26,976.30 111.7K
09:34 26,975.20 26,998.55 26,975.20 26,987.10 129.7K
09:35 26,981.55 26,981.90 26,971.10 26,973.00 209.6K
09:36 26,973.35 26,996.15 26,973.35 26,994.35 98.1K
09:37 26,990.15 26,997.55 26,987.40 26,994.45 117.7K
09:38 26,994.85 27,005.60 26,992.55 27,005.60 84.2K
09:39 27,006.15 27,018.95 27,001.85 27,018.95 94.2K
09:40 27,025.55 27,045.05 27,025.55 27,041.75 113.9K
09:41 27,040.70 27,040.90 27,030.85 27,040.90 95.8K
09:42 27,041.75 27,048.85 27,038.50 27,047.90 102.1K
09:43 27,044.80 27,044.80 27,027.25 27,029.70 91.9K
09:44 27,031.80 27,033.40 27,025.25 27,033.40 56.1K
09:45 27,036.35 27,049.20 27,034.50 27,047.40 181.1K
09:46 27,045.80 27,047.35 27,029.80 27,029.80 91.1K
09:47 27,035.80 27,044.05 27,032.65 27,032.65 99.8K
09:48 27,032.05 27,039.90 27,031.70 27,037.50 152.2K
09:49 27,037.90 27,057.85 27,037.90 27,056.10 466.2K
09:50 27,057.60 27,068.30 27,050.35 27,050.55 215.9K
09:51 27,048.50 27,058.75 27,042.90 27,058.10 144.6K
09:52 27,059.45 27,064.90 27,057.35 27,057.70 117.1K
09:53 27,056.25 27,063.20 27,050.70 27,063.05 79.5K
09:54 27,062.10 27,073.40 27,057.55 27,073.00 90.9K
09:55 27,073.10 27,078.80 27,063.40 27,064.05 396.3K
09:56 27,063.60 27,065.80 27,058.30 27,060.70 90.6K
09:57 27,061.60 27,079.45 27,061.60 27,079.45 61.2K
09:58 27,081.00 27,089.55 27,078.60 27,085.95 48.0K
09:59 27,085.45 27,086.65 27,082.80 27,085.85 38.5K
10:00 27,086.80 27,097.70 27,086.80 27,097.20 125.3K
10:01 27,094.20 27,094.50 27,084.90 27,094.50 97.8K
10:02 27,091.40 27,100.05 27,091.40 27,091.55 485.2K
10:03 27,092.25 27,092.25 27,079.55 27,079.55 326.1K
10:04 27,083.30 27,083.30 27,070.80 27,071.85 134.3K
10:05 27,071.70 27,076.50 27,061.80 27,062.45 110.0K
10:06 27,060.50 27,064.90 27,057.25 27,064.90 87.5K
10:07 27,065.25 27,071.70 27,065.25 27,069.90 110.7K
10:08 27,073.45 27,076.35 27,072.75 27,076.35 82.3K
10:09 27,077.10 27,082.05 27,072.15 27,080.30 78.5K
10:10 27,083.25 27,093.80 27,083.25 27,089.45 189.7K
10:11 27,087.45 27,093.50 27,086.90 27,089.35 193.3K
10:12 27,090.90 27,090.90 27,082.20 27,086.00 72.0K
10:13 27,086.60 27,094.95 27,083.65 27,094.95 92.3K
10:14 27,093.35 27,102.35 27,093.35 27,094.50 85.0K
10:15 27,094.90 27,097.25 27,077.75 27,077.75 102.4K
10:16 27,078.60 27,087.60 27,077.75 27,087.60 76.9K
10:17 27,090.30 27,095.70 27,088.85 27,092.65 81.1K
10:18 27,092.05 27,101.55 27,092.05 27,099.25 85.4K
10:19 27,100.85 27,106.45 27,097.80 27,097.85 92.0K
10:20 27,095.95 27,101.15 27,094.15 27,100.25 73.3K
10:21 27,099.70 27,101.85 27,088.10 27,088.85 75.1K
10:22 27,088.80 27,095.90 27,088.80 27,095.90 102.2K
10:23 27,094.90 27,104.50 27,094.90 27,096.75 239.7K
10:24 27,096.90 27,100.10 27,087.70 27,087.70 65.6K
10:25 27,086.65 27,099.30 27,085.75 27,098.40 111.6K
10:26 27,096.85 27,101.00 27,083.90 27,086.60 111.1K
10:27 27,087.75 27,089.10 27,064.90 27,065.45 91.5K
10:28 27,064.60 27,068.80 27,062.30 27,063.70 105.1K
10:29 27,063.55 27,068.80 27,059.50 27,060.10 144.9K
10:30 27,058.20 27,062.80 27,047.15 27,047.15 61.8K
10:31 27,044.00 27,044.00 27,028.80 27,041.85 132.4K
10:32 27,043.30 27,054.75 27,038.45 27,042.05 104.6K
10:33 27,041.90 27,051.40 27,041.90 27,051.40 262.3K
10:34 27,049.70 27,055.05 27,042.70 27,048.25 55.5K
10:35 27,048.35 27,051.90 27,042.85 27,044.15 87.6K
10:36 27,044.80 27,047.45 27,032.85 27,032.85 80.6K
10:37 27,031.10 27,045.25 27,031.10 27,045.00 48.4K
10:38 27,046.55 27,058.40 27,046.55 27,057.00 55.8K
10:39 27,057.95 27,073.60 27,056.35 27,070.25 55.7K
10:40 27,070.70 27,073.75 27,065.75 27,073.30 43.0K
10:41 27,074.20 27,082.50 27,071.90 27,078.95 43.1K
10:42 27,080.35 27,083.50 27,075.50 27,083.45 65.1K
10:43 27,082.20 27,084.10 27,077.80 27,084.10 60.3K
10:44 27,083.35 27,084.50 27,063.40 27,064.10 52.1K
10:45 27,064.75 27,066.70 27,060.60 27,066.30 44.6K
10:46 27,066.50 27,068.55 27,055.90 27,058.60 28.0K
10:47 27,057.15 27,064.15 27,055.15 27,060.30 41.7K
10:48 27,059.75 27,062.60 27,052.05 27,054.55 82.7K
10:49 27,055.25 27,055.25 27,043.35 27,043.95 34.1K
10:50 27,044.40 27,047.20 27,036.50 27,036.50 38.7K
10:51 27,037.25 27,049.40 27,036.25 27,045.40 38.3K
10:52 27,045.70 27,045.70 27,029.30 27,029.30 47.5K
10:53 27,027.70 27,030.75 27,010.40 27,010.40 201.7K
10:54 27,009.85 27,010.10 26,980.20 26,980.35 130.3K
10:55 26,980.90 26,990.70 26,980.65 26,985.75 107.8K
10:56 26,989.50 26,994.50 26,987.75 26,994.10 51.7K
10:57 26,994.35 27,010.60 26,993.10 27,009.20 57.6K
10:58 27,007.70 27,023.50 27,007.40 27,023.50 36.2K
10:59 27,026.95 27,029.20 27,023.60 27,023.60 56.0K
11:00 27,025.50 27,040.85 27,025.50 27,040.85 34.4K
11:01 27,042.20 27,042.20 27,026.95 27,030.15 73.8K
11:02 27,029.30 27,039.20 27,024.15 27,039.20 39.7K
11:03 27,040.80 27,040.95 27,024.65 27,024.65 45.2K
11:04 27,022.35 27,024.00 27,012.70 27,013.20 87.6K
11:05 27,013.00 27,024.30 27,013.00 27,024.30 36.2K
11:06 27,025.00 27,035.75 27,025.00 27,035.75 25.3K
11:07 27,035.95 27,035.95 27,030.00 27,030.00 35.8K
11:08 27,029.95 27,030.50 27,025.10 27,025.10 45.3K
11:09 27,027.60 27,027.60 27,022.05 27,026.15 48.2K
11:10 27,025.20 27,027.60 27,019.75 27,019.75 37.2K
11:11 27,018.45 27,021.00 27,017.25 27,019.65 75.6K
11:12 27,019.65 27,021.45 27,006.65 27,006.65 39.2K
11:13 27,006.30 27,009.00 27,002.90 27,007.50 41.1K
11:14 27,007.90 27,011.20 27,005.05 27,010.15 29.5K
11:15 27,009.90 27,009.90 26,998.80 26,998.85 53.4K
11:16 26,997.40 27,008.05 26,997.40 27,008.05 38.5K
11:17 27,007.15 27,013.60 27,006.05 27,011.80 32.5K
11:18 27,010.10 27,012.60 27,008.50 27,010.55 145.6K
11:19 27,008.70 27,008.70 26,993.25 26,994.70 157.0K
11:20 26,994.65 26,995.05 26,978.45 26,981.75 317.5K
11:21 26,979.80 26,984.70 26,972.75 26,972.75 66.7K
11:22 26,971.60 26,989.60 26,971.55 26,985.15 65.6K
11:23 26,985.65 26,985.65 26,958.65 26,960.90 251.9K
11:24 26,958.70 26,962.30 26,946.35 26,947.40 168.0K
11:25 26,943.25 26,954.20 26,943.25 26,952.60 141.1K
11:26 26,953.40 26,955.00 26,946.55 26,950.05 151.2K
11:27 26,954.65 26,968.80 26,954.65 26,968.20 79.6K
11:28 26,968.25 26,982.30 26,968.25 26,978.35 82.3K
11:29 26,978.70 26,982.50 26,974.50 26,974.50 59.9K
11:30 26,975.05 26,975.05 26,957.55 26,957.55 102.1K
11:31 26,958.20 26,958.80 26,940.55 26,941.00 351.9K
11:32 26,939.75 26,940.05 26,936.85 26,938.90 114.3K
11:33 26,937.35 26,937.35 26,925.55 26,930.00 119.5K
11:34 26,930.00 26,930.00 26,912.85 26,918.75 229.0K
11:35 26,921.00 26,925.80 26,919.65 26,924.50 75.4K
11:36 26,924.15 26,939.80 26,924.15 26,937.70 77.7K
11:37 26,937.20 26,947.00 26,937.20 26,943.60 97.5K
11:38 26,940.90 26,950.00 26,937.75 26,947.40 53.1K
11:39 26,947.50 26,953.90 26,946.35 26,953.90 74.8K
11:40 26,954.55 26,954.55 26,942.25 26,942.25 90.8K
11:41 26,942.60 26,960.95 26,941.45 26,960.95 71.8K
11:42 26,963.65 26,971.15 26,963.65 26,966.00 126.2K
11:43 26,964.25 26,964.25 26,946.80 26,951.95 117.2K
11:44 26,952.35 26,953.10 26,940.00 26,942.75 87.0K
11:45 26,942.80 26,952.75 26,942.80 26,952.75 70.7K
11:46 26,952.70 26,953.75 26,942.55 26,942.95 80.9K
11:47 26,944.50 26,945.35 26,936.55 26,945.35 231.2K
11:48 26,943.80 26,958.15 26,943.80 26,958.15 148.5K
11:49 26,958.65 26,959.40 26,948.35 26,949.10 69.3K
11:50 26,950.25 26,952.35 26,948.40 26,950.75 72.6K
11:51 26,950.15 26,956.85 26,949.40 26,956.85 65.6K
11:52 26,957.30 26,962.10 26,955.20 26,961.35 80.7K
11:53 26,960.60 26,963.95 26,959.50 26,960.50 32.4K
11:54 26,960.60 26,969.35 26,960.10 26,969.35 60.4K
11:55 26,966.00 26,973.35 26,965.15 26,973.35 55.9K
11:56 26,974.50 26,977.70 26,974.10 26,976.70 93.1K
11:57 26,976.75 26,980.90 26,967.50 26,967.50 111.9K
11:58 26,965.65 26,969.55 26,962.30 26,964.60 45.1K
11:59 26,962.50 26,966.05 26,958.05 26,958.60 82.4K
12:00 26,957.35 26,958.80 26,943.00 26,947.75 109.7K
12:01 26,945.45 26,948.45 26,939.30 26,945.55 181.9K
12:02 26,945.70 26,945.70 26,939.45 26,941.70 95.7K
12:03 26,942.35 26,945.60 26,939.60 26,944.20 57.4K
12:04 26,947.60 26,949.85 26,943.30 26,943.30 74.6K
12:05 26,944.05 26,944.05 26,937.60 26,937.80 59.9K
12:06 26,933.35 26,933.35 26,914.00 26,918.80 167.9K
12:07 26,917.40 26,923.80 26,915.05 26,922.60 150.0K
12:08 26,921.10 26,926.55 26,921.10 26,926.50 68.7K
12:09 26,926.90 26,928.30 26,917.45 26,917.45 82.6K
12:10 26,917.25 26,926.85 26,914.05 26,925.90 105.3K
12:11 26,925.45 26,930.20 26,922.40 26,922.90 55.8K
12:12 26,922.20 26,923.65 26,905.75 26,905.75 104.4K
12:13 26,904.75 26,915.85 26,901.30 26,905.75 52.0K
12:14 26,904.40 26,911.05 26,904.40 26,906.65 89.8K
12:15 26,904.55 26,904.55 26,895.50 26,895.85 80.3K
12:16 26,896.85 26,897.60 26,876.60 26,876.90 102.2K
12:17 26,874.60 26,876.70 26,866.95 26,876.70 106.0K
12:18 26,875.20 26,883.35 26,875.20 26,883.15 59.1K
12:19 26,884.10 26,885.95 26,875.55 26,876.60 71.9K
12:20 26,876.65 26,892.55 26,876.20 26,889.95 69.2K
12:21 26,891.45 26,891.45 26,882.50 26,888.75 60.2K
12:22 26,887.60 26,888.60 26,874.85 26,876.30 61.3K
12:23 26,879.30 26,888.50 26,879.30 26,885.95 119.3K
12:24 26,885.10 26,888.75 26,883.20 26,887.30 64.2K
12:25 26,888.30 26,888.30 26,876.10 26,877.10 71.8K
12:26 26,877.50 26,880.55 26,861.90 26,865.15 103.6K
12:27 26,864.20 26,868.15 26,860.40 26,866.60 58.0K
12:28 26,866.80 26,866.80 26,827.95 26,828.80 151.7K
12:29 26,826.85 26,829.55 26,821.25 26,824.80 183.4K
12:30 26,825.60 26,831.55 26,817.85 26,818.00 83.0K
12:31 26,819.10 26,830.75 26,819.10 26,830.75 54.1K
12:32 26,835.55 26,850.70 26,835.55 26,850.20 49.2K
12:33 26,849.35 26,849.35 26,839.80 26,844.45 34.3K
12:34 26,842.15 26,843.75 26,834.85 26,834.85 45.3K
12:35 26,834.95 26,853.15 26,834.70 26,852.35 76.9K
12:36 26,852.20 26,854.60 26,843.05 26,846.40 181.1K
12:37 26,846.15 26,849.00 26,840.55 26,840.55 92.9K
12:38 26,841.50 26,844.30 26,832.20 26,832.20 59.3K
12:39 26,831.55 26,843.25 26,830.20 26,843.25 58.3K
12:40 26,843.35 26,843.70 26,829.60 26,829.60 83.1K
12:41 26,829.30 26,832.00 26,820.40 26,822.90 51.4K
12:42 26,823.45 26,840.30 26,822.25 26,839.40 43.2K
12:43 26,842.55 26,842.55 26,835.75 26,835.75 58.9K
12:44 26,836.90 26,848.10 26,836.55 26,848.10 78.4K
12:45 26,850.00 26,855.45 26,850.00 26,854.00 73.8K
12:46 26,855.00 26,867.85 26,853.50 26,867.85 61.6K
12:47 26,868.60 26,878.20 26,868.60 26,874.55 95.2K
12:48 26,875.60 26,875.60 26,863.65 26,863.65 41.8K
12:49 26,865.35 26,866.45 26,857.90 26,857.90 42.5K
12:50 26,857.45 26,857.45 26,853.05 26,855.75 74.2K
12:51 26,857.45 26,865.20 26,856.55 26,862.90 76.0K
12:52 26,862.75 26,870.35 26,861.35 26,870.35 53.2K
12:53 26,868.55 26,868.60 26,860.10 26,860.10 75.1K
12:54 26,861.20 26,861.80 26,856.00 26,857.60 48.2K
12:55 26,858.60 26,860.95 26,855.45 26,857.90 40.2K
12:56 26,856.65 26,859.25 26,852.60 26,859.25 33.7K
12:57 26,860.25 26,865.10 26,859.55 26,862.60 51.9K
12:58 26,861.60 26,861.60 26,856.20 26,859.40 27.2K
12:59 26,858.75 26,859.35 26,848.95 26,848.95 32.8K
13:00 26,850.30 26,855.45 26,850.30 26,854.85 32.7K
13:01 26,856.20 26,863.40 26,855.45 26,855.45 47.7K
13:02 26,854.90 26,854.90 26,842.30 26,842.60 47.8K
13:03 26,842.25 26,846.15 26,842.05 26,845.20 36.2K
13:04 26,840.25 26,850.10 26,835.20 26,848.95 95.8K
13:05 26,848.40 26,854.35 26,848.30 26,854.35 47.7K
13:06 26,854.50 26,862.70 26,854.20 26,862.70 41.9K
13:07 26,862.00 26,870.70 26,862.00 26,867.35 37.2K
13:08 26,866.60 26,867.50 26,863.50 26,864.80 33.3K
13:09 26,864.70 26,871.75 26,864.70 26,866.25 41.9K
13:10 26,867.85 26,867.85 26,853.85 26,855.00 29.0K
13:11 26,856.10 26,859.50 26,854.25 26,858.30 41.7K
13:12 26,859.80 26,865.25 26,858.95 26,864.90 32.7K
13:13 26,865.50 26,867.15 26,852.75 26,852.75 65.9K
13:14 26,852.65 26,859.90 26,852.05 26,859.50 65.6K
13:15 26,859.65 26,872.90 26,859.20 26,872.90 35.8K
13:16 26,872.60 26,881.35 26,868.85 26,881.35 37.4K
13:17 26,883.55 26,889.55 26,880.05 26,888.50 56.6K
13:18 26,888.30 26,888.30 26,877.60 26,885.70 58.5K
13:19 26,885.40 26,901.20 26,884.20 26,893.05 48.1K
13:20 26,893.55 26,895.70 26,888.25 26,888.25 46.9K
13:21 26,889.60 26,890.80 26,883.20 26,887.70 36.6K
13:22 26,887.90 26,896.75 26,886.15 26,896.75 53.9K
13:23 26,898.05 26,911.95 26,897.35 26,908.30 42.7K
13:24 26,909.95 26,911.50 26,906.05 26,906.05 49.1K
13:25 26,905.80 26,909.40 26,904.95 26,905.90 31.3K
13:26 26,904.95 26,908.70 26,901.50 26,908.70 30.3K
13:27 26,906.50 26,913.90 26,900.00 26,913.90 52.1K
13:28 26,913.35 26,913.35 26,905.30 26,908.20 35.0K
13:29 26,908.05 26,912.70 26,906.25 26,912.20 45.6K
13:30 26,911.10 26,920.45 26,910.70 26,918.55 75.7K
13:31 26,918.50 26,923.15 26,916.05 26,922.30 40.0K
13:32 26,921.30 26,938.00 26,921.30 26,938.00 78.4K
13:33 26,937.15 26,942.50 26,928.95 26,930.15 54.2K
13:34 26,929.10 26,935.00 26,926.75 26,931.40 38.5K
13:35 26,931.00 26,931.15 26,925.90 26,925.95 49.6K
13:36 26,926.45 26,926.45 26,917.55 26,920.70 42.2K
13:37 26,920.15 26,924.20 26,915.70 26,924.20 39.5K
13:38 26,923.25 26,928.75 26,921.80 26,927.95 83.0K
13:39 26,929.00 26,934.15 26,928.15 26,933.45 43.2K
13:40 26,932.05 26,935.45 26,930.85 26,931.80 49.9K
13:41 26,931.70 26,935.55 26,931.70 26,933.10 46.0K
13:42 26,933.15 26,933.45 26,923.00 26,924.90 960.9K
13:43 26,921.30 26,928.35 26,921.20 26,924.10 72.7K
13:44 26,923.10 26,929.25 26,920.55 26,928.55 61.0K
13:45 26,928.65 26,936.65 26,928.65 26,932.80 44.3K
13:46 26,933.30 26,935.05 26,930.45 26,932.45 67.1K
13:47 26,931.60 26,936.50 26,931.60 26,934.45 40.6K
13:48 26,931.75 26,938.15 26,930.40 26,934.30 58.6K
13:49 26,934.20 26,934.85 26,924.25 26,925.95 36.1K
13:50 26,928.25 26,932.20 26,926.55 26,930.45 25.6K
13:51 26,930.65 26,937.80 26,930.65 26,937.30 51.9K
13:52 26,937.15 26,937.15 26,925.00 26,929.95 51.4K
13:53 26,931.05 26,932.15 26,922.70 26,927.20 38.7K
13:54 26,928.90 26,937.50 26,928.90 26,937.50 27.7K
13:55 26,939.70 26,942.35 26,936.35 26,936.80 45.9K
13:56 26,937.25 26,943.45 26,936.60 26,943.45 31.6K
13:57 26,943.55 26,943.55 26,934.05 26,934.05 39.4K
13:58 26,932.60 26,932.70 26,925.65 26,929.05 65.6K
13:59 26,931.30 26,932.95 26,927.10 26,927.10 43.3K
14:00 26,927.30 26,929.55 26,919.80 26,920.35 42.4K
14:01 26,920.85 26,920.90 26,913.20 26,913.20 44.6K
14:02 26,913.70 26,924.70 26,913.70 26,921.50 41.7K
14:03 26,924.95 26,932.10 26,921.70 26,928.05 45.8K
14:04 26,930.00 26,937.15 26,927.30 26,936.95 50.8K
14:05 26,938.00 26,947.50 26,938.00 26,943.00 49.5K
14:06 26,943.10 26,944.60 26,935.45 26,935.45 36.0K
14:07 26,940.00 26,955.55 26,940.00 26,954.70 108.0K
14:08 26,953.20 26,953.20 26,944.05 26,944.05 66.0K
14:09 26,945.75 26,954.15 26,945.45 26,950.65 63.2K
14:10 26,952.40 26,958.05 26,951.45 26,955.15 82.4K
14:11 26,952.90 26,958.75 26,951.60 26,952.35 67.6K
14:12 26,952.30 26,952.30 26,938.30 26,938.30 82.6K
14:13 26,938.35 26,939.10 26,928.15 26,928.15 77.6K
14:14 26,926.50 26,927.40 26,917.45 26,927.20 92.8K
14:15 26,925.95 26,929.80 26,924.05 26,928.40 65.2K
14:16 26,928.70 26,934.50 26,927.80 26,931.55 68.7K
14:17 26,932.55 26,933.10 26,929.30 26,932.20 46.4K
14:18 26,930.55 26,932.80 26,920.10 26,920.70 52.5K
14:19 26,920.95 26,923.55 26,919.35 26,921.40 58.3K
14:20 26,923.50 26,927.90 26,921.30 26,927.90 49.4K
14:21 26,928.10 26,928.10 26,913.90 26,913.90 63.1K
14:22 26,915.75 26,915.75 26,907.20 26,909.80 76.3K
14:23 26,910.35 26,911.85 26,904.45 26,905.05 79.8K
14:24 26,904.25 26,904.90 26,895.95 26,897.60 58.5K
14:25 26,896.85 26,896.85 26,887.05 26,893.95 100.0K
14:26 26,894.40 26,894.40 26,883.50 26,889.40 98.9K
14:27 26,892.45 26,893.40 26,888.25 26,890.90 70.6K
14:28 26,890.90 26,890.90 26,879.15 26,880.05 112.1K
14:29 26,879.85 26,879.85 26,872.80 26,873.60 104.5K
14:30 26,874.70 26,877.55 26,872.40 26,877.55 137.3K
14:31 26,878.45 26,879.75 26,870.20 26,875.50 85.2K
14:32 26,872.30 26,883.90 26,872.30 26,880.20 76.5K
14:33 26,881.35 26,881.65 26,863.05 26,864.90 80.7K
14:34 26,862.40 26,866.45 26,860.20 26,865.65 94.1K
14:35 26,865.65 26,867.20 26,855.30 26,855.30 105.0K
14:36 26,856.25 26,865.95 26,856.25 26,861.90 72.3K
14:37 26,861.35 26,861.35 26,853.10 26,853.90 47.6K
14:38 26,854.15 26,856.05 26,848.05 26,856.05 83.7K
14:39 26,857.40 26,867.05 26,857.40 26,867.05 82.4K
14:40 26,869.65 26,872.60 26,868.90 26,869.05 46.7K
14:41 26,870.40 26,883.60 26,870.30 26,880.00 80.3K
14:42 26,880.60 26,880.60 26,870.05 26,872.55 53.1K
14:43 26,874.25 26,884.20 26,873.90 26,882.40 94.7K
14:44 26,881.30 26,886.40 26,880.85 26,882.45 106.8K
14:45 26,882.10 26,882.10 26,877.65 26,880.35 76.8K
14:46 26,879.25 26,897.60 26,877.85 26,892.90 112.7K
14:47 26,893.40 26,906.20 26,892.55 26,905.85 123.4K
14:48 26,905.95 26,922.10 26,905.40 26,919.70 119.1K
14:49 26,920.85 26,920.85 26,914.65 26,915.70 68.1K
14:50 26,916.35 26,927.55 26,916.35 26,925.05 98.4K
14:51 26,925.85 26,925.85 26,915.60 26,918.60 58.8K
14:52 26,918.00 26,923.70 26,911.25 26,917.55 64.2K
14:53 26,919.15 26,921.60 26,914.75 26,917.40 70.2K
14:54 26,915.35 26,919.60 26,915.35 26,917.70 70.7K
14:55 26,919.75 26,921.15 26,915.15 26,915.15 54.7K
14:56 26,917.90 26,925.05 26,917.45 26,925.05 99.2K
14:57 26,926.60 26,933.80 26,919.75 26,920.95 84.8K
14:58 26,921.15 26,923.15 26,918.10 26,923.15 88.3K
14:59 26,922.00 26,923.95 26,918.05 26,919.55 113.0K
15:00 26,921.90 26,948.15 26,921.90 26,942.60 207.7K
15:01 26,939.25 26,939.25 26,927.45 26,938.25 107.2K
15:02 26,939.85 26,941.95 26,938.10 26,939.20 72.2K
15:03 26,934.15 26,939.00 26,930.90 26,931.90 159.7K
15:04 26,927.25 26,927.25 26,917.35 26,917.35 137.5K
15:05 26,916.45 26,924.60 26,914.30 26,922.90 136.0K
15:06 26,924.30 26,926.20 26,919.80 26,921.75 120.0K
15:07 26,919.40 26,919.60 26,910.15 26,911.60 78.7K
15:08 26,910.05 26,911.80 26,903.80 26,905.10 212.9K
15:09 26,904.00 26,926.00 26,904.00 26,926.00 245.4K
15:10 26,926.90 26,926.90 26,918.85 26,920.55 365.1K
15:11 26,921.10 26,921.10 26,916.75 26,917.40 142.2K
15:12 26,917.10 26,923.75 26,916.90 26,923.25 159.2K
15:13 26,922.80 26,926.30 26,922.55 26,923.80 292.4K
15:14 26,925.95 26,926.60 26,921.65 26,921.65 164.3K
15:15 26,922.35 26,922.35 26,896.95 26,897.50 328.6K
15:16 26,898.55 26,900.30 26,892.45 26,893.85 175.9K
15:17 26,893.75 26,905.35 26,890.80 26,903.70 155.5K
15:18 26,901.80 26,901.80 26,893.45 26,894.15 177.5K
15:19 26,894.45 26,898.20 26,890.70 26,892.90 259.3K
15:20 26,894.50 26,896.05 26,885.00 26,885.00 299.2K
15:21 26,886.40 26,888.75 26,885.20 26,886.90 115.9K
15:22 26,887.30 26,889.60 26,887.05 26,887.05 103.0K
15:23 26,887.65 26,889.80 26,886.35 26,886.35 134.6K
15:24 26,888.15 26,889.90 26,877.20 26,877.95 252.1K
15:25 26,878.25 26,885.00 26,877.90 26,877.90 175.8K
15:26 26,879.40 26,881.35 26,876.25 26,877.55 235.8K
15:27 26,877.50 26,877.50 26,862.80 26,864.85 124.2K
15:28 26,865.40 26,865.45 26,856.65 26,857.50 161.8K
15:29 26,863.10 26,904.90 26,857.75 26,904.90 190.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available