Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,737.95 26,737.95 26,737.95 26,737.95 134.1K
09:15 26,745.75 26,903.35 26,745.75 26,903.35 1,093.8K
09:16 26,912.95 26,916.70 26,846.05 26,886.25 411.0K
09:17 26,903.35 26,937.00 26,901.35 26,937.00 262.9K
09:18 26,938.50 26,949.20 26,921.20 26,927.50 260.5K
09:19 26,935.10 26,966.50 26,935.10 26,948.00 394.6K
09:20 26,944.10 26,944.10 26,916.15 26,916.25 224.1K
09:21 26,918.10 26,934.70 26,898.60 26,910.50 194.0K
09:22 26,907.25 26,931.40 26,902.35 26,928.40 172.0K
09:23 26,929.10 26,933.75 26,890.45 26,894.95 308.5K
09:24 26,885.80 26,885.80 26,857.00 26,857.00 207.8K
09:25 26,864.30 26,908.90 26,864.30 26,906.50 159.9K
09:26 26,909.75 26,926.35 26,909.75 26,912.75 113.4K
09:27 26,916.90 26,947.25 26,916.90 26,947.00 150.8K
09:28 26,947.80 26,968.25 26,947.80 26,964.95 135.8K
09:29 26,966.50 26,969.15 26,958.25 26,964.25 94.7K
09:30 26,965.85 26,981.35 26,965.30 26,975.55 117.5K
09:31 26,975.80 26,981.45 26,963.50 26,981.45 140.9K
09:32 26,974.40 26,983.70 26,968.40 26,974.80 248.8K
09:33 26,974.90 26,992.80 26,974.30 26,992.80 148.0K
09:34 26,995.50 27,013.80 26,995.50 27,013.75 77.4K
09:35 27,016.95 27,021.40 27,005.80 27,021.40 149.4K
09:36 27,018.15 27,021.05 27,010.10 27,013.45 86.5K
09:37 27,015.50 27,015.50 27,000.55 27,010.40 78.5K
09:38 27,007.65 27,017.50 26,991.65 26,991.65 70.7K
09:39 26,994.00 26,994.00 26,953.45 26,953.45 106.2K
09:40 26,952.20 26,964.35 26,943.55 26,946.30 94.9K
09:41 26,953.80 26,953.80 26,932.05 26,939.10 83.1K
09:42 26,944.60 26,949.25 26,906.90 26,911.75 119.9K
09:43 26,909.35 26,911.65 26,887.65 26,894.85 98.2K
09:44 26,894.95 26,910.05 26,894.95 26,904.45 67.1K
09:45 26,900.90 26,904.10 26,874.55 26,874.55 68.5K
09:46 26,874.40 26,875.15 26,863.55 26,864.75 92.9K
09:47 26,861.50 26,861.50 26,833.85 26,833.85 89.5K
09:48 26,840.15 26,840.15 26,827.70 26,834.50 129.0K
09:49 26,832.85 26,850.10 26,831.05 26,848.90 59.4K
09:50 26,851.30 26,862.35 26,844.35 26,854.75 91.6K
09:51 26,856.25 26,860.90 26,843.20 26,848.90 61.5K
09:52 26,846.10 26,848.45 26,840.40 26,841.85 54.5K
09:53 26,839.15 26,842.70 26,825.20 26,825.20 125.6K
09:54 26,824.30 26,829.25 26,816.65 26,823.40 51.6K
09:55 26,824.15 26,858.25 26,824.15 26,853.50 64.2K
09:56 26,855.10 26,865.00 26,852.15 26,865.00 36.7K
09:57 26,864.40 26,903.60 26,864.40 26,903.60 72.0K
09:58 26,902.45 26,926.00 26,902.45 26,926.00 56.6K
09:59 26,925.60 26,933.35 26,909.45 26,913.60 63.9K
10:00 26,915.45 26,927.60 26,903.35 26,917.50 41.6K
10:01 26,915.05 26,916.50 26,895.65 26,895.65 34.9K
10:02 26,895.00 26,895.65 26,883.80 26,884.00 37.5K
10:03 26,884.45 26,896.00 26,883.05 26,895.95 36.1K
10:04 26,900.35 26,909.25 26,900.35 26,908.25 29.7K
10:05 26,908.20 26,908.20 26,895.05 26,896.85 60.0K
10:06 26,897.45 26,904.85 26,888.00 26,888.00 75.9K
10:07 26,886.65 26,887.80 26,872.10 26,873.15 58.9K
10:08 26,872.40 26,874.30 26,862.40 26,862.40 63.6K
10:09 26,856.65 26,856.90 26,828.70 26,832.75 66.3K
10:10 26,828.55 26,830.95 26,821.55 26,826.60 73.1K
10:11 26,826.05 26,845.45 26,821.35 26,845.45 90.4K
10:12 26,846.40 26,846.40 26,825.30 26,825.30 40.7K
10:13 26,824.50 26,824.50 26,801.70 26,804.55 93.3K
10:14 26,804.15 26,818.70 26,804.15 26,815.40 41.2K
10:15 26,814.05 26,814.05 26,800.90 26,803.90 37.8K
10:16 26,801.20 26,809.20 26,799.10 26,804.85 43.8K
10:17 26,804.10 26,812.75 26,803.00 26,811.05 43.8K
10:18 26,810.50 26,810.50 26,796.80 26,797.90 45.3K
10:19 26,798.35 26,799.80 26,795.30 26,795.85 37.1K
10:20 26,794.80 26,818.95 26,793.65 26,817.15 64.8K
10:21 26,817.85 26,817.85 26,800.80 26,802.00 52.4K
10:22 26,803.45 26,805.90 26,798.55 26,800.95 39.8K
10:23 26,802.80 26,857.80 26,802.80 26,855.20 91.8K
10:24 26,856.70 26,891.25 26,856.70 26,887.55 50.6K
10:25 26,886.55 26,892.10 26,880.65 26,890.70 62.6K
10:26 26,890.10 26,892.05 26,881.80 26,883.70 31.9K
10:27 26,885.50 26,914.45 26,885.50 26,913.40 51.1K
10:28 26,912.40 26,912.40 26,898.05 26,898.05 53.1K
10:29 26,900.10 26,902.80 26,890.50 26,890.50 84.5K
10:30 26,891.25 26,906.60 26,888.20 26,906.10 57.5K
10:31 26,905.90 26,909.65 26,900.55 26,903.50 57.6K
10:32 26,904.95 26,932.25 26,904.95 26,932.25 53.4K
10:33 26,932.10 26,945.50 26,927.10 26,945.50 366.8K
10:34 26,943.80 26,964.45 26,941.55 26,964.45 70.3K
10:35 26,961.85 26,961.85 26,951.80 26,958.25 38.4K
10:36 26,957.85 26,959.70 26,950.25 26,954.60 89.0K
10:37 26,956.15 26,963.75 26,951.35 26,962.25 72.7K
10:38 26,961.10 26,973.95 26,961.10 26,965.10 48.8K
10:39 26,966.40 26,973.20 26,963.25 26,970.45 50.5K
10:40 26,969.60 26,979.90 26,969.60 26,973.55 46.9K
10:41 26,975.95 26,992.35 26,966.95 26,990.30 40.8K
10:42 26,990.75 26,990.95 26,986.00 26,989.90 112.0K
10:43 26,991.65 26,992.25 26,987.35 26,987.35 92.9K
10:44 26,987.75 26,987.75 26,971.05 26,971.05 60.0K
10:45 26,973.25 26,976.05 26,962.20 26,971.70 47.7K
10:46 26,972.20 26,974.45 26,967.80 26,973.55 19.5K
10:47 26,973.80 26,978.15 26,970.10 26,970.10 31.6K
10:48 26,970.15 26,976.35 26,968.70 26,976.10 38.6K
10:49 26,976.25 26,988.60 26,976.25 26,985.35 40.8K
10:50 26,984.90 26,987.95 26,955.70 26,955.70 187.3K
10:51 26,955.30 26,961.15 26,946.20 26,957.55 49.2K
10:52 26,956.05 26,956.45 26,949.45 26,949.60 28.9K
10:53 26,949.75 26,950.70 26,942.75 26,945.05 231.9K
10:54 26,945.20 26,947.05 26,938.60 26,938.65 33.4K
10:55 26,937.45 26,937.45 26,930.15 26,932.40 37.1K
10:56 26,931.95 26,946.75 26,930.40 26,946.45 59.2K
10:57 26,946.70 26,946.70 26,940.00 26,940.00 16.8K
10:58 26,939.55 26,940.55 26,933.00 26,939.15 30.0K
10:59 26,942.25 26,951.40 26,942.25 26,951.40 45.1K
11:00 26,953.85 26,975.70 26,953.85 26,973.60 42.2K
11:01 26,972.95 27,006.95 26,972.95 27,001.15 96.8K
11:02 27,001.25 27,001.95 26,989.80 26,989.80 24.0K
11:03 26,988.45 26,998.20 26,987.05 26,996.40 33.6K
11:04 26,997.60 27,003.75 26,997.60 26,998.25 81.8K
11:05 27,000.40 27,000.40 26,995.25 26,996.95 81.1K
11:06 26,996.25 26,996.25 26,986.35 26,995.90 52.3K
11:07 26,996.50 26,998.45 26,993.50 26,998.45 28.6K
11:08 26,998.55 26,998.55 26,991.95 26,995.80 24.5K
11:09 26,995.65 27,005.80 26,995.05 27,005.80 36.2K
11:10 27,004.95 27,014.10 27,004.70 27,013.00 91.3K
11:11 27,011.15 27,014.60 27,007.30 27,013.60 77.1K
11:12 27,014.80 27,018.70 27,006.60 27,018.50 97.7K
11:13 27,019.65 27,033.60 27,019.65 27,032.65 65.6K
11:14 27,033.85 27,043.35 27,033.85 27,042.55 121.9K
11:15 27,042.80 27,053.00 27,042.80 27,048.80 100.9K
11:16 27,051.90 27,062.20 27,051.90 27,059.80 190.5K
11:17 27,060.80 27,061.10 27,054.40 27,054.40 70.7K
11:18 27,054.40 27,065.60 27,054.40 27,065.60 88.7K
11:19 27,065.45 27,069.65 27,065.45 27,068.55 88.4K
11:20 27,069.80 27,074.85 27,069.80 27,073.20 57.5K
11:21 27,072.10 27,074.25 27,070.30 27,072.65 64.0K
11:22 27,069.00 27,071.35 27,063.30 27,067.00 55.9K
11:23 27,066.50 27,066.50 27,055.90 27,055.90 35.2K
11:24 27,057.80 27,064.90 27,054.35 27,064.90 109.0K
11:25 27,065.35 27,078.25 27,064.15 27,078.25 79.0K
11:26 27,078.05 27,080.60 27,074.00 27,074.40 34.6K
11:27 27,074.85 27,078.75 27,071.50 27,072.55 38.1K
11:28 27,072.50 27,073.90 27,069.30 27,070.05 49.8K
11:29 27,069.00 27,069.40 27,058.10 27,062.80 38.4K
11:30 27,065.05 27,076.20 27,065.05 27,070.95 97.0K
11:31 27,070.85 27,070.85 27,059.45 27,061.25 30.4K
11:32 27,062.25 27,077.85 27,062.25 27,077.85 26.6K
11:33 27,077.80 27,081.95 27,077.80 27,078.80 53.6K
11:34 27,079.25 27,087.70 27,079.25 27,087.70 44.7K
11:35 27,086.40 27,089.60 27,083.40 27,085.90 32.6K
11:36 27,085.15 27,089.00 27,079.80 27,080.10 31.1K
11:37 27,079.80 27,082.90 27,079.00 27,082.90 25.1K
11:38 27,084.40 27,084.40 27,069.00 27,071.90 48.6K
11:39 27,072.45 27,079.20 27,072.45 27,076.40 59.8K
11:40 27,075.45 27,079.95 27,074.40 27,077.85 29.6K
11:41 27,077.55 27,082.85 27,076.25 27,081.60 26.5K
11:42 27,081.50 27,082.40 27,072.60 27,074.95 35.5K
11:43 27,072.25 27,083.85 27,072.25 27,083.85 33.3K
11:44 27,081.30 27,090.90 27,081.30 27,082.60 37.6K
11:45 27,083.95 27,085.20 27,074.85 27,074.85 80.9K
11:46 27,070.60 27,072.10 27,058.55 27,058.55 46.0K
11:47 27,057.45 27,057.45 27,041.80 27,044.90 93.4K
11:48 27,047.00 27,047.75 27,042.10 27,043.35 82.4K
11:49 27,042.65 27,044.10 27,029.20 27,030.40 59.9K
11:50 27,029.90 27,035.80 27,028.40 27,032.80 57.2K
11:51 27,031.40 27,034.55 27,027.20 27,027.20 33.6K
11:52 27,018.70 27,018.70 27,010.50 27,017.05 235.3K
11:53 27,016.45 27,017.10 27,000.90 27,002.90 66.6K
11:54 27,002.20 27,022.60 27,002.20 27,022.10 37.2K
11:55 27,021.30 27,035.60 27,020.15 27,035.60 38.5K
11:56 27,037.25 27,049.70 27,037.25 27,041.35 60.2K
11:57 27,038.45 27,054.25 27,038.45 27,054.25 55.1K
11:58 27,054.20 27,060.90 27,053.85 27,057.75 36.7K
11:59 27,058.60 27,059.60 27,054.70 27,056.50 21.1K
12:00 27,058.60 27,058.60 27,048.15 27,052.90 37.7K
12:01 27,053.90 27,057.95 27,049.05 27,056.55 34.9K
12:02 27,056.60 27,060.60 27,053.30 27,057.70 22.9K
12:03 27,056.75 27,056.75 27,050.05 27,054.60 24.8K
12:04 27,054.10 27,056.75 27,052.00 27,056.75 24.1K
12:05 27,056.90 27,065.65 27,056.90 27,065.65 55.2K
12:06 27,064.10 27,064.20 27,060.45 27,060.45 22.4K
12:07 27,058.95 27,059.65 27,056.25 27,059.40 18.3K
12:08 27,058.95 27,065.55 27,058.35 27,065.55 21.9K
12:09 27,066.60 27,079.30 27,066.60 27,075.55 48.0K
12:10 27,076.15 27,078.70 27,075.80 27,076.60 92.8K
12:11 27,077.65 27,077.65 27,072.80 27,075.90 28.0K
12:12 27,075.45 27,077.60 27,069.95 27,071.15 19.5K
12:13 27,072.05 27,076.75 27,068.05 27,075.50 51.9K
12:14 27,077.30 27,078.50 27,075.10 27,076.65 27.9K
12:15 27,077.00 27,087.20 27,075.85 27,086.75 31.7K
12:16 27,086.90 27,089.55 27,079.50 27,080.40 35.1K
12:17 27,082.45 27,093.25 27,082.45 27,091.65 20.4K
12:18 27,094.55 27,096.75 27,089.70 27,091.45 38.6K
12:19 27,090.75 27,092.00 27,088.65 27,089.20 33.8K
12:20 27,088.95 27,096.90 27,088.90 27,093.75 27.7K
12:21 27,091.05 27,091.05 27,081.90 27,088.50 102.6K
12:22 27,088.30 27,088.30 27,083.10 27,084.85 17.6K
12:23 27,086.95 27,088.60 27,085.45 27,085.45 13.2K
12:24 27,085.10 27,085.10 27,077.60 27,082.45 23.0K
12:25 27,080.90 27,087.20 27,080.90 27,086.65 35.0K
12:26 27,084.30 27,088.25 27,084.30 27,087.50 43.3K
12:27 27,086.70 27,090.70 27,086.70 27,090.70 18.7K
12:28 27,090.70 27,095.00 27,088.95 27,091.40 21.5K
12:29 27,091.30 27,093.70 27,086.50 27,089.95 28.7K
12:30 27,090.75 27,090.75 27,087.60 27,088.95 15.8K
12:31 27,088.90 27,095.25 27,085.55 27,094.10 31.0K
12:32 27,094.70 27,099.60 27,094.70 27,097.00 32.3K
12:33 27,096.00 27,096.00 27,092.00 27,093.50 24.8K
12:34 27,094.20 27,100.70 27,093.10 27,100.70 47.1K
12:35 27,100.05 27,100.65 27,093.45 27,093.45 65.8K
12:36 27,094.20 27,097.80 27,091.40 27,091.40 157.2K
12:37 27,093.00 27,096.85 27,092.50 27,095.00 35.4K
12:38 27,094.70 27,096.35 27,089.30 27,096.35 42.0K
12:39 27,094.90 27,096.80 27,091.55 27,093.30 16.8K
12:40 27,092.20 27,109.30 27,092.20 27,109.30 51.0K
12:41 27,108.15 27,110.40 27,103.30 27,104.30 44.4K
12:42 27,104.55 27,111.85 27,104.15 27,111.05 25.0K
12:43 27,109.30 27,113.85 27,109.30 27,112.65 89.0K
12:44 27,113.50 27,119.95 27,113.30 27,119.95 20.4K
12:45 27,122.65 27,127.95 27,121.60 27,127.55 111.6K
12:46 27,126.50 27,129.45 27,124.60 27,129.15 51.1K
12:47 27,127.10 27,128.95 27,123.80 27,124.60 35.8K
12:48 27,125.95 27,127.95 27,125.80 27,126.45 44.7K
12:49 27,126.75 27,128.45 27,125.30 27,125.45 36.9K
12:50 27,125.50 27,131.00 27,122.00 27,131.00 28.8K
12:51 27,130.10 27,132.45 27,126.35 27,126.70 34.9K
12:52 27,126.35 27,131.55 27,126.30 27,131.55 109.6K
12:53 27,129.20 27,131.65 27,126.05 27,126.25 21.0K
12:54 27,125.85 27,126.90 27,121.95 27,124.40 28.5K
12:55 27,122.40 27,124.45 27,118.25 27,122.30 34.4K
12:56 27,122.45 27,124.55 27,118.00 27,118.00 37.9K
12:57 27,118.35 27,118.35 27,108.25 27,108.80 41.2K
12:58 27,106.95 27,109.85 27,104.60 27,107.50 23.8K
12:59 27,107.90 27,108.55 27,104.80 27,106.20 32.0K
13:00 27,105.45 27,111.60 27,104.65 27,106.15 33.7K
13:01 27,103.50 27,104.25 27,094.90 27,094.90 40.6K
13:02 27,094.65 27,104.25 27,094.65 27,100.90 36.6K
13:03 27,101.45 27,101.45 27,096.95 27,098.45 21.1K
13:04 27,098.60 27,100.25 27,092.45 27,095.00 26.5K
13:05 27,095.60 27,100.30 27,094.15 27,094.95 27.9K
13:06 27,093.50 27,094.90 27,091.35 27,091.35 16.0K
13:07 27,093.40 27,100.35 27,093.40 27,095.05 51.5K
13:08 27,094.65 27,094.65 27,081.00 27,081.85 40.0K
13:09 27,080.50 27,080.50 27,074.60 27,080.35 47.4K
13:10 27,080.45 27,086.75 27,078.25 27,086.65 49.9K
13:11 27,085.75 27,096.80 27,085.75 27,095.85 25.6K
13:12 27,097.55 27,101.20 27,094.70 27,098.15 64.8K
13:13 27,097.25 27,102.60 27,093.90 27,099.85 38.0K
13:14 27,101.95 27,103.70 27,092.60 27,095.85 40.9K
13:15 27,095.95 27,101.80 27,095.85 27,101.80 27.3K
13:16 27,101.00 27,106.80 27,101.00 27,106.25 21.6K
13:17 27,108.60 27,111.10 27,107.25 27,107.25 17.2K
13:18 27,107.00 27,110.40 27,105.75 27,108.65 24.4K
13:19 27,108.95 27,110.80 27,105.90 27,105.90 29.9K
13:20 27,105.50 27,108.45 27,104.90 27,106.00 22.6K
13:21 27,107.05 27,120.85 27,107.05 27,118.95 39.2K
13:22 27,119.20 27,119.20 27,109.15 27,113.35 33.9K
13:23 27,113.60 27,114.50 27,111.60 27,113.60 40.3K
13:24 27,113.65 27,113.95 27,110.35 27,111.40 25.2K
13:25 27,109.95 27,114.15 27,109.95 27,111.90 19.5K
13:26 27,111.65 27,112.60 27,104.20 27,107.05 68.5K
13:27 27,107.15 27,114.95 27,106.70 27,113.70 27.8K
13:28 27,113.70 27,116.30 27,109.65 27,109.65 29.2K
13:29 27,109.75 27,110.85 27,097.70 27,097.70 47.3K
13:30 27,100.50 27,103.65 27,097.70 27,102.15 28.1K
13:31 27,101.55 27,102.75 27,097.65 27,099.05 38.2K
13:32 27,098.10 27,101.25 27,093.20 27,093.20 35.7K
13:33 27,090.05 27,093.70 27,087.95 27,093.70 48.3K
13:34 27,094.45 27,094.45 27,090.65 27,091.60 67.2K
13:35 27,090.55 27,091.65 27,077.55 27,077.55 52.7K
13:36 27,078.25 27,078.25 27,064.85 27,065.70 72.3K
13:37 27,065.00 27,069.10 27,064.55 27,065.10 32.3K
13:38 27,065.65 27,065.65 27,058.10 27,059.45 41.0K
13:39 27,062.10 27,072.60 27,062.10 27,068.05 50.7K
13:40 27,067.20 27,067.20 27,057.45 27,057.50 27.3K
13:41 27,053.00 27,055.20 27,047.70 27,052.95 31.7K
13:42 27,052.15 27,052.15 27,046.60 27,047.65 200.9K
13:43 27,047.10 27,052.65 27,043.40 27,052.65 35.4K
13:44 27,052.35 27,061.00 27,052.35 27,059.45 20.0K
13:45 27,058.70 27,059.20 27,055.40 27,057.15 35.1K
13:46 27,058.75 27,061.40 27,047.55 27,047.55 26.8K
13:47 27,047.15 27,052.90 27,046.45 27,049.35 26.2K
13:48 27,052.15 27,054.75 27,051.30 27,054.20 24.3K
13:49 27,054.95 27,060.85 27,054.95 27,058.50 37.9K
13:50 27,059.30 27,060.55 27,055.85 27,055.85 21.6K
13:51 27,054.60 27,054.60 27,052.05 27,054.15 21.9K
13:52 27,054.15 27,061.10 27,054.15 27,059.25 20.6K
13:53 27,057.40 27,057.80 27,052.30 27,054.40 22.7K
13:54 27,054.70 27,055.40 27,048.10 27,048.10 25.9K
13:55 27,045.00 27,055.65 27,044.50 27,053.50 35.4K
13:56 27,053.95 27,053.95 27,050.40 27,051.75 21.1K
13:57 27,050.35 27,059.20 27,050.35 27,059.20 21.7K
13:58 27,059.75 27,063.25 27,057.75 27,061.25 22.1K
13:59 27,060.35 27,065.20 27,059.35 27,065.00 22.1K
14:00 27,065.80 27,079.70 27,065.80 27,079.70 63.7K
14:01 27,078.40 27,078.40 27,073.80 27,077.60 103.2K
14:02 27,078.00 27,089.15 27,076.15 27,089.15 57.3K
14:03 27,088.40 27,097.95 27,088.40 27,096.30 69.1K
14:04 27,095.45 27,103.55 27,095.45 27,103.30 32.9K
14:05 27,104.50 27,105.55 27,101.25 27,101.25 29.4K
14:06 27,101.25 27,101.25 27,095.90 27,100.45 30.4K
14:07 27,100.60 27,106.50 27,098.30 27,104.55 16.1K
14:08 27,105.50 27,110.70 27,105.30 27,110.70 44.8K
14:09 27,109.55 27,117.75 27,107.55 27,116.75 66.7K
14:10 27,116.90 27,124.00 27,116.90 27,120.75 50.7K
14:11 27,118.15 27,124.95 27,118.15 27,124.95 46.0K
14:12 27,123.10 27,123.80 27,115.50 27,115.50 64.3K
14:13 27,114.40 27,114.95 27,106.30 27,107.25 30.5K
14:14 27,107.10 27,107.25 27,101.00 27,103.95 29.3K
14:15 27,104.05 27,113.10 27,104.05 27,112.30 32.2K
14:16 27,110.30 27,115.85 27,110.25 27,110.90 26.1K
14:17 27,109.70 27,110.70 27,104.80 27,106.25 28.1K
14:18 27,104.45 27,105.50 27,096.05 27,097.45 25.2K
14:19 27,094.75 27,096.30 27,083.90 27,083.90 45.9K
14:20 27,084.75 27,087.30 27,082.05 27,085.95 25.7K
14:21 27,084.25 27,085.55 27,072.70 27,073.05 94.6K
14:22 27,073.90 27,076.05 27,063.45 27,063.45 50.4K
14:23 27,065.75 27,067.85 27,059.60 27,059.60 64.6K
14:24 27,057.35 27,060.95 27,052.85 27,059.35 53.8K
14:25 27,061.15 27,062.00 27,049.95 27,049.95 52.6K
14:26 27,049.40 27,063.55 27,049.00 27,063.55 35.1K
14:27 27,064.30 27,069.85 27,063.00 27,069.85 39.3K
14:28 27,069.20 27,079.90 27,069.20 27,078.55 42.6K
14:29 27,079.25 27,080.35 27,072.05 27,076.15 33.7K
14:30 27,076.80 27,091.70 27,073.85 27,089.70 36.9K
14:31 27,091.00 27,104.40 27,091.00 27,102.25 101.7K
14:32 27,102.75 27,103.70 27,100.15 27,103.70 33.3K
14:33 27,102.40 27,102.40 27,098.05 27,098.35 62.2K
14:34 27,099.35 27,104.90 27,095.60 27,104.90 53.1K
14:35 27,104.75 27,113.45 27,103.30 27,110.85 47.4K
14:36 27,110.80 27,115.65 27,107.85 27,107.85 39.6K
14:37 27,108.10 27,115.70 27,107.70 27,115.40 39.6K
14:38 27,113.55 27,117.00 27,113.45 27,116.00 89.1K
14:39 27,116.05 27,119.30 27,108.70 27,108.90 105.3K
14:40 27,108.00 27,108.00 27,097.80 27,100.50 43.1K
14:41 27,102.50 27,109.20 27,102.50 27,104.50 26.9K
14:42 27,103.60 27,107.70 27,100.80 27,106.05 44.2K
14:43 27,105.90 27,105.90 27,100.50 27,102.70 47.4K
14:44 27,100.45 27,111.05 27,100.45 27,111.05 53.4K
14:45 27,112.40 27,115.55 27,105.70 27,105.70 34.9K
14:46 27,108.10 27,109.90 27,102.70 27,107.60 48.7K
14:47 27,104.25 27,110.00 27,103.70 27,109.55 39.4K
14:48 27,107.60 27,111.55 27,105.75 27,110.50 43.6K
14:49 27,110.25 27,117.70 27,108.70 27,115.15 45.0K
14:50 27,114.95 27,114.95 27,101.45 27,109.95 84.3K
14:51 27,107.65 27,115.60 27,107.65 27,110.95 58.3K
14:52 27,114.60 27,114.60 27,104.70 27,105.75 82.3K
14:53 27,107.70 27,107.70 27,102.60 27,105.85 76.5K
14:54 27,106.35 27,106.40 27,091.30 27,091.30 82.9K
14:55 27,091.65 27,102.05 27,090.35 27,102.05 137.0K
14:56 27,100.75 27,103.25 27,098.80 27,103.25 63.9K
14:57 27,105.35 27,112.75 27,101.40 27,112.75 50.3K
14:58 27,110.95 27,111.00 27,092.95 27,093.25 56.8K
14:59 27,094.10 27,094.10 27,084.70 27,090.95 133.5K
15:00 27,091.85 27,126.75 27,091.85 27,124.80 266.0K
15:01 27,126.95 27,127.10 27,119.05 27,119.45 127.8K
15:02 27,120.80 27,125.05 27,120.35 27,123.55 92.2K
15:03 27,123.90 27,124.10 27,116.80 27,117.50 104.7K
15:04 27,118.70 27,122.05 27,116.45 27,122.05 103.9K
15:05 27,121.00 27,123.10 27,111.80 27,112.75 191.9K
15:06 27,114.85 27,117.65 27,109.20 27,109.20 91.0K
15:07 27,109.70 27,114.90 27,109.70 27,110.05 85.2K
15:08 27,110.30 27,111.90 27,106.65 27,106.65 129.4K
15:09 27,107.35 27,116.55 27,106.35 27,115.45 225.7K
15:10 27,115.30 27,117.05 27,109.45 27,110.45 212.5K
15:11 27,109.45 27,112.65 27,108.75 27,110.75 139.3K
15:12 27,109.40 27,114.80 27,107.70 27,113.00 143.4K
15:13 27,112.50 27,115.10 27,111.10 27,112.05 178.0K
15:14 27,113.00 27,115.60 27,109.65 27,114.30 151.2K
15:15 27,116.15 27,128.65 27,113.10 27,128.60 195.3K
15:16 27,130.40 27,130.40 27,121.95 27,124.75 168.8K
15:17 27,125.85 27,127.85 27,117.35 27,117.35 166.8K
15:18 27,119.05 27,121.05 27,116.95 27,116.95 214.6K
15:19 27,117.80 27,120.15 27,116.70 27,116.95 127.5K
15:20 27,114.80 27,114.80 27,101.00 27,104.20 235.1K
15:21 27,104.95 27,106.25 27,101.85 27,102.55 145.0K
15:22 27,104.30 27,105.65 27,100.85 27,102.80 187.8K
15:23 27,103.50 27,104.00 27,100.30 27,102.20 199.1K
15:24 27,102.95 27,112.80 27,102.95 27,112.80 183.6K
15:25 27,113.20 27,113.20 27,097.50 27,100.25 213.4K
15:26 27,101.05 27,107.15 27,099.10 27,102.95 161.3K
15:27 27,102.70 27,105.90 27,096.85 27,102.50 149.7K
15:28 27,103.45 27,107.55 27,099.90 27,103.15 148.9K
15:29 27,102.20 27,115.35 27,082.35 27,115.35 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available