Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,101.90 27,101.90 27,101.90 27,101.90 5.6K
09:15 27,105.60 27,122.70 27,089.50 27,110.30 338.9K
09:16 27,103.55 27,108.10 27,074.95 27,074.95 162.1K
09:17 27,072.25 27,077.00 27,064.05 27,069.35 104.4K
09:18 27,065.15 27,065.15 27,019.10 27,021.10 112.7K
09:19 27,019.95 27,019.95 26,995.65 26,997.75 95.2K
09:20 26,993.05 27,010.85 26,984.15 26,999.60 114.7K
09:21 26,992.75 26,992.75 26,964.25 26,964.25 130.6K
09:22 26,962.55 26,990.15 26,958.50 26,983.30 70.4K
09:23 26,983.35 27,024.95 26,983.35 27,018.60 67.9K
09:24 27,017.15 27,042.65 27,014.75 27,036.60 73.2K
09:25 27,037.60 27,041.50 27,028.10 27,029.80 86.7K
09:26 27,028.10 27,054.45 27,028.10 27,053.25 71.8K
09:27 27,055.00 27,076.55 27,055.00 27,068.00 68.8K
09:28 27,070.85 27,072.50 27,056.70 27,056.70 44.5K
09:29 27,055.40 27,055.40 27,027.70 27,030.30 112.7K
09:30 27,028.50 27,028.50 27,004.35 27,014.85 92.3K
09:31 27,015.40 27,049.95 27,015.40 27,046.30 77.6K
09:32 27,041.60 27,041.85 27,035.45 27,037.30 58.7K
09:33 27,038.60 27,038.60 27,022.55 27,037.20 67.8K
09:34 27,038.80 27,051.00 27,037.15 27,049.70 72.6K
09:35 27,049.40 27,050.05 27,039.20 27,043.85 61.5K
09:36 27,044.85 27,048.15 27,043.20 27,043.20 36.7K
09:37 27,046.35 27,064.75 27,045.55 27,064.75 107.9K
09:38 27,065.35 27,070.55 27,051.00 27,052.70 51.0K
09:39 27,049.10 27,049.35 27,039.45 27,048.80 42.8K
09:40 27,049.55 27,052.50 27,045.45 27,045.90 59.3K
09:41 27,049.25 27,049.25 27,037.20 27,038.20 68.7K
09:42 27,036.95 27,043.35 27,026.40 27,043.35 39.0K
09:43 27,042.00 27,051.90 27,042.00 27,043.75 30.9K
09:44 27,044.40 27,052.30 27,042.90 27,052.20 37.5K
09:45 27,053.05 27,053.05 27,031.70 27,031.70 62.7K
09:46 27,028.75 27,036.80 27,028.55 27,033.40 58.3K
09:47 27,032.90 27,042.50 27,031.15 27,033.25 38.5K
09:48 27,034.00 27,036.15 27,015.85 27,015.85 73.2K
09:49 27,013.10 27,013.30 26,990.55 26,990.55 59.3K
09:50 26,990.65 26,998.95 26,985.70 26,996.25 84.6K
09:51 26,995.50 27,019.60 26,995.50 27,015.95 39.9K
09:52 27,012.20 27,019.40 27,012.20 27,015.55 26.9K
09:53 27,015.90 27,023.80 27,015.90 27,019.70 26.8K
09:54 27,020.60 27,032.25 27,018.60 27,030.95 78.8K
09:55 27,031.60 27,035.55 27,028.50 27,032.60 36.4K
09:56 27,032.55 27,035.20 27,030.85 27,035.20 35.5K
09:57 27,035.60 27,035.65 27,022.85 27,025.45 30.9K
09:58 27,025.75 27,029.85 27,024.00 27,024.00 25.9K
09:59 27,025.35 27,026.85 27,013.85 27,016.60 79.5K
10:00 27,017.05 27,025.45 27,017.05 27,025.00 27.2K
10:01 27,029.05 27,039.70 27,026.30 27,036.60 57.9K
10:02 27,035.95 27,040.30 27,032.05 27,040.30 36.9K
10:03 27,041.55 27,048.25 27,039.20 27,045.20 29.4K
10:04 27,046.95 27,076.15 27,046.95 27,074.50 39.6K
10:05 27,071.55 27,072.70 27,057.15 27,067.70 45.8K
10:06 27,068.10 27,075.50 27,067.70 27,072.15 28.4K
10:07 27,072.25 27,084.80 27,072.20 27,084.80 44.3K
10:08 27,082.05 27,084.40 27,081.20 27,084.05 25.8K
10:09 27,082.55 27,082.55 27,073.35 27,079.70 27.7K
10:10 27,079.65 27,083.35 27,074.70 27,074.70 33.9K
10:11 27,074.45 27,075.95 27,066.95 27,067.45 38.0K
10:12 27,068.75 27,071.15 27,066.25 27,068.40 31.8K
10:13 27,067.80 27,069.40 27,066.60 27,066.70 14.2K
10:14 27,064.95 27,069.60 27,059.55 27,064.20 18.2K
10:15 27,063.45 27,063.90 27,060.20 27,061.55 25.7K
10:16 27,062.10 27,063.60 27,059.85 27,060.50 25.4K
10:17 27,062.10 27,068.80 27,061.25 27,067.15 25.7K
10:18 27,065.75 27,066.60 27,062.20 27,065.00 54.1K
10:19 27,064.15 27,065.40 27,057.75 27,065.40 32.1K
10:20 27,067.35 27,067.35 27,062.00 27,066.00 26.9K
10:21 27,065.00 27,076.20 27,065.00 27,075.80 39.0K
10:22 27,076.30 27,087.20 27,076.30 27,086.05 33.7K
10:23 27,087.35 27,088.45 27,082.25 27,085.05 26.2K
10:24 27,083.45 27,086.65 27,082.20 27,085.90 23.0K
10:25 27,085.25 27,086.35 27,081.85 27,083.60 39.9K
10:26 27,082.75 27,082.75 27,073.15 27,075.15 53.1K
10:27 27,076.80 27,081.95 27,075.70 27,081.95 23.5K
10:28 27,079.75 27,083.40 27,075.90 27,075.90 25.6K
10:29 27,075.65 27,080.20 27,075.65 27,077.75 39.8K
10:30 27,076.90 27,076.90 27,063.00 27,063.60 93.5K
10:31 27,064.85 27,066.10 27,052.95 27,053.50 40.0K
10:32 27,052.25 27,058.00 27,051.25 27,056.55 59.8K
10:33 27,056.70 27,061.95 27,053.15 27,061.95 21.3K
10:34 27,064.30 27,071.45 27,062.40 27,070.15 47.5K
10:35 27,075.60 27,080.20 27,068.00 27,069.00 26.2K
10:36 27,069.60 27,071.75 27,064.65 27,064.65 53.0K
10:37 27,067.00 27,070.80 27,058.65 27,059.40 73.5K
10:38 27,061.15 27,061.15 27,053.65 27,054.30 65.2K
10:39 27,055.95 27,063.70 27,055.90 27,061.15 41.5K
10:40 27,059.80 27,060.10 27,054.40 27,057.35 42.8K
10:41 27,058.15 27,061.30 27,056.30 27,061.30 29.9K
10:42 27,064.85 27,067.95 27,061.10 27,061.90 31.0K
10:43 27,061.50 27,062.25 27,045.20 27,047.00 41.7K
10:44 27,044.95 27,049.85 27,044.30 27,045.50 37.3K
10:45 27,044.20 27,049.05 27,039.25 27,039.25 132.7K
10:46 27,041.40 27,041.85 27,037.10 27,040.35 28.6K
10:47 27,038.80 27,038.80 27,020.75 27,022.90 94.3K
10:48 27,024.20 27,028.80 27,022.15 27,022.65 129.3K
10:49 27,025.30 27,036.65 27,025.10 27,034.85 88.0K
10:50 27,035.45 27,040.60 27,034.85 27,038.55 17.7K
10:51 27,038.90 27,041.20 27,037.95 27,039.60 19.9K
10:52 27,039.60 27,039.65 27,034.80 27,037.30 71.4K
10:53 27,035.70 27,042.25 27,035.70 27,040.85 25.9K
10:54 27,039.20 27,044.75 27,038.10 27,043.20 34.4K
10:55 27,042.85 27,047.70 27,041.60 27,047.70 97.8K
10:56 27,048.55 27,048.55 27,042.35 27,042.60 57.7K
10:57 27,040.40 27,040.40 27,036.55 27,037.80 23.0K
10:58 27,036.40 27,037.70 27,027.50 27,027.50 43.0K
10:59 27,028.60 27,033.95 27,028.30 27,030.60 26.8K
11:00 27,030.95 27,032.75 27,024.85 27,026.65 75.0K
11:01 27,025.50 27,030.25 27,024.85 27,028.70 23.6K
11:02 27,028.60 27,033.50 27,025.30 27,033.50 315.4K
11:03 27,034.85 27,036.35 27,029.25 27,029.60 23.0K
11:04 27,030.45 27,030.70 27,025.15 27,025.65 21.4K
11:05 27,025.85 27,033.45 27,025.85 27,032.60 18.3K
11:06 27,031.95 27,037.65 27,031.95 27,037.65 22.0K
11:07 27,037.50 27,050.90 27,037.50 27,048.70 34.3K
11:08 27,047.70 27,048.80 27,044.05 27,048.10 70.3K
11:09 27,047.80 27,047.80 27,040.15 27,040.15 25.0K
11:10 27,040.05 27,040.05 27,034.90 27,038.60 38.9K
11:11 27,037.35 27,043.25 27,037.35 27,040.90 135.1K
11:12 27,039.65 27,041.25 27,037.75 27,039.60 21.7K
11:13 27,041.05 27,043.60 27,040.70 27,043.55 19.8K
11:14 27,043.20 27,046.10 27,036.50 27,036.50 18.6K
11:15 27,034.65 27,040.35 27,034.65 27,037.30 17.1K
11:16 27,038.30 27,040.25 27,036.45 27,037.55 15.2K
11:17 27,036.90 27,037.45 27,034.05 27,036.25 55.6K
11:18 27,036.20 27,039.10 27,034.95 27,036.65 39.9K
11:19 27,036.60 27,046.15 27,035.50 27,043.95 26.9K
11:20 27,042.20 27,044.95 27,040.60 27,043.35 319.6K
11:21 27,043.35 27,047.95 27,042.65 27,047.85 10.6K
11:22 27,047.95 27,049.55 27,045.70 27,046.80 24.8K
11:23 27,046.05 27,051.35 27,046.05 27,048.55 35.1K
11:24 27,049.55 27,049.55 27,046.10 27,046.50 23.7K
11:25 27,044.90 27,049.50 27,044.90 27,047.90 20.2K
11:26 27,047.55 27,049.45 27,045.85 27,048.80 17.0K
11:27 27,048.55 27,049.20 27,046.75 27,048.05 10.9K
11:28 27,049.40 27,051.10 27,045.60 27,047.75 19.7K
11:29 27,046.75 27,050.25 27,045.75 27,046.95 27.7K
11:30 27,047.15 27,047.70 27,041.00 27,041.85 22.3K
11:31 27,041.25 27,043.10 27,036.35 27,036.35 22.6K
11:32 27,036.75 27,040.25 27,034.40 27,036.30 23.5K
11:33 27,036.45 27,045.85 27,035.85 27,044.05 25.8K
11:34 27,042.75 27,043.65 27,038.80 27,043.65 25.0K
11:35 27,044.20 27,053.55 27,043.80 27,053.55 26.7K
11:36 27,053.20 27,060.85 27,053.20 27,058.60 17.3K
11:37 27,058.35 27,063.05 27,056.20 27,063.05 17.8K
11:38 27,063.05 27,063.05 27,052.45 27,052.45 28.8K
11:39 27,053.05 27,053.05 27,046.00 27,050.95 33.8K
11:40 27,048.60 27,050.40 27,047.30 27,050.05 38.7K
11:41 27,049.00 27,051.20 27,042.75 27,043.45 23.5K
11:42 27,040.05 27,042.45 27,036.10 27,037.75 33.7K
11:43 27,035.50 27,042.40 27,035.00 27,042.40 209.3K
11:44 27,040.95 27,042.75 27,035.75 27,038.55 63.8K
11:45 27,038.00 27,039.75 27,034.80 27,038.55 30.2K
11:46 27,037.85 27,039.45 27,034.50 27,034.60 31.6K
11:47 27,033.70 27,038.55 27,027.15 27,038.05 61.9K
11:48 27,037.30 27,044.25 27,036.25 27,044.25 21.9K
11:49 27,043.95 27,045.60 27,042.65 27,044.90 26.9K
11:50 27,044.10 27,045.10 27,038.45 27,043.25 42.4K
11:51 27,043.60 27,043.60 27,035.40 27,041.15 99.3K
11:52 27,040.25 27,048.30 27,039.15 27,048.30 29.2K
11:53 27,049.50 27,050.65 27,046.10 27,048.00 16.9K
11:54 27,046.90 27,049.30 27,044.00 27,044.00 33.9K
11:55 27,045.45 27,047.75 27,041.20 27,047.10 33.3K
11:56 27,046.45 27,060.30 27,046.45 27,054.60 31.7K
11:57 27,053.50 27,053.50 27,049.70 27,051.85 61.9K
11:58 27,052.85 27,053.40 27,048.55 27,048.55 28.8K
11:59 27,048.00 27,049.15 27,044.45 27,047.65 36.5K
12:00 27,048.35 27,056.65 27,047.45 27,051.05 64.1K
12:01 27,050.05 27,050.45 27,046.70 27,047.25 74.5K
12:02 27,046.50 27,046.50 27,041.50 27,043.30 44.6K
12:03 27,042.40 27,046.95 27,040.10 27,044.90 36.5K
12:04 27,044.15 27,053.10 27,044.15 27,050.45 39.2K
12:05 27,049.95 27,049.95 27,047.60 27,049.40 20.1K
12:06 27,048.30 27,057.45 27,048.30 27,057.25 27.9K
12:07 27,056.00 27,056.00 27,046.25 27,051.00 53.7K
12:08 27,048.90 27,048.90 27,042.65 27,046.50 43.3K
12:09 27,045.15 27,045.15 27,034.00 27,034.00 63.3K
12:10 27,031.30 27,037.45 27,027.95 27,028.00 45.3K
12:11 27,027.70 27,030.40 27,023.80 27,024.85 37.3K
12:12 27,024.90 27,027.65 27,022.30 27,023.05 32.3K
12:13 27,023.90 27,023.90 27,018.55 27,020.65 27.2K
12:14 27,020.55 27,023.10 27,018.15 27,021.95 26.8K
12:15 27,021.80 27,031.60 27,020.85 27,031.60 32.9K
12:16 27,031.55 27,037.30 27,030.90 27,035.70 49.4K
12:17 27,035.85 27,035.85 27,026.35 27,026.35 57.6K
12:18 27,027.55 27,030.60 27,026.40 27,030.60 30.5K
12:19 27,032.90 27,036.40 27,030.95 27,033.30 30.4K
12:20 27,033.50 27,034.85 27,031.65 27,031.85 45.4K
12:21 27,031.05 27,031.05 27,022.55 27,024.70 27.7K
12:22 27,025.00 27,025.20 27,022.35 27,025.05 59.9K
12:23 27,025.50 27,031.15 27,021.80 27,031.15 48.5K
12:24 27,030.05 27,030.05 27,026.60 27,028.40 36.3K
12:25 27,027.55 27,039.75 27,026.60 27,036.55 82.1K
12:26 27,034.95 27,034.95 27,028.25 27,030.80 58.5K
12:27 27,032.45 27,033.40 27,029.20 27,029.20 33.5K
12:28 27,029.40 27,029.90 27,024.20 27,027.10 22.5K
12:29 27,027.25 27,027.25 27,023.50 27,023.50 24.9K
12:30 27,025.10 27,032.40 27,025.10 27,030.75 71.3K
12:31 27,028.95 27,031.95 27,026.95 27,026.95 39.3K
12:32 27,027.35 27,027.35 27,020.25 27,022.30 49.0K
12:33 27,024.55 27,029.10 27,021.10 27,023.15 478.9K
12:34 27,022.35 27,022.35 27,016.00 27,016.00 62.9K
12:35 27,016.00 27,018.35 27,013.75 27,017.25 35.4K
12:36 27,015.55 27,016.50 27,012.50 27,012.50 32.6K
12:37 27,012.10 27,012.10 27,006.90 27,008.05 45.7K
12:38 27,008.45 27,011.00 27,004.65 27,004.85 41.2K
12:39 27,005.35 27,021.65 27,005.35 27,021.65 100.9K
12:40 27,019.50 27,034.20 27,017.00 27,033.95 181.4K
12:41 27,037.80 27,037.80 27,030.90 27,037.45 50.3K
12:42 27,038.15 27,039.95 27,031.30 27,034.85 31.2K
12:43 27,035.80 27,041.50 27,035.80 27,038.75 55.9K
12:44 27,039.90 27,040.35 27,030.45 27,030.95 28.8K
12:45 27,030.95 27,034.90 27,029.90 27,033.70 41.3K
12:46 27,034.30 27,035.20 27,028.50 27,032.85 26.1K
12:47 27,032.55 27,035.45 27,032.10 27,035.45 20.4K
12:48 27,034.30 27,035.40 27,029.80 27,035.40 36.0K
12:49 27,034.60 27,034.60 27,029.45 27,031.20 41.4K
12:50 27,029.80 27,030.70 27,018.70 27,018.70 41.4K
12:51 27,020.40 27,024.75 27,018.60 27,018.60 34.9K
12:52 27,022.90 27,022.90 27,013.95 27,015.70 53.9K
12:53 27,016.25 27,017.95 27,006.75 27,007.00 61.6K
12:54 27,008.10 27,008.10 26,996.15 27,000.90 66.2K
12:55 27,000.30 27,011.15 27,000.30 27,008.00 66.2K
12:56 27,011.90 27,013.85 27,009.50 27,011.55 67.3K
12:57 27,011.10 27,019.30 27,011.10 27,019.30 29.9K
12:58 27,021.05 27,021.05 27,017.15 27,019.60 34.4K
12:59 27,020.55 27,030.60 27,018.60 27,030.20 35.6K
13:00 27,028.45 27,029.20 27,023.30 27,023.30 52.0K
13:01 27,022.95 27,023.25 27,018.75 27,022.20 58.1K
13:02 27,022.10 27,022.10 27,018.15 27,020.15 63.6K
13:03 27,018.65 27,020.45 27,016.60 27,016.60 34.6K
13:04 27,015.80 27,019.30 27,008.20 27,009.85 141.4K
13:05 27,008.60 27,008.60 27,002.15 27,006.70 123.1K
13:06 27,005.35 27,005.35 26,997.25 27,001.95 47.8K
13:07 27,002.45 27,002.45 26,991.30 26,993.75 87.8K
13:08 26,993.50 26,997.00 26,990.00 26,990.00 56.2K
13:09 26,989.25 26,995.65 26,986.65 26,994.15 54.7K
13:10 26,995.10 26,995.10 26,988.60 26,990.45 54.0K
13:11 26,990.50 26,993.75 26,989.85 26,992.50 24.4K
13:12 26,993.60 26,993.85 26,983.65 26,984.75 115.6K
13:13 26,985.40 26,988.20 26,981.55 26,987.30 67.0K
13:14 26,987.40 26,989.00 26,984.50 26,986.45 64.8K
13:15 26,987.45 26,987.45 26,974.20 26,975.50 67.3K
13:16 26,974.95 26,975.25 26,968.90 26,969.05 63.9K
13:17 26,967.15 26,969.30 26,963.55 26,963.55 136.2K
13:18 26,962.90 26,964.30 26,956.50 26,962.45 72.0K
13:19 26,961.25 26,964.35 26,960.50 26,962.65 65.8K
13:20 26,962.50 26,962.50 26,951.20 26,953.40 82.4K
13:21 26,952.60 26,954.60 26,950.80 26,954.45 49.3K
13:22 26,953.95 26,956.20 26,951.85 26,954.95 38.9K
13:23 26,955.10 26,955.10 26,940.85 26,941.80 77.5K
13:24 26,942.05 26,942.15 26,932.05 26,932.05 53.1K
13:25 26,932.05 26,934.95 26,924.95 26,932.55 75.4K
13:26 26,931.45 26,944.45 26,930.50 26,944.45 134.7K
13:27 26,944.55 26,955.15 26,944.55 26,953.85 79.0K
13:28 26,952.85 26,959.60 26,952.85 26,959.05 44.1K
13:29 26,956.85 26,958.15 26,949.60 26,949.65 38.5K
13:30 26,949.05 26,950.35 26,946.50 26,947.80 74.1K
13:31 26,946.25 26,946.50 26,938.85 26,938.85 135.4K
13:32 26,938.60 26,949.15 26,938.60 26,949.15 81.6K
13:33 26,947.05 26,952.15 26,945.25 26,952.15 81.0K
13:34 26,952.05 26,955.45 26,948.40 26,948.40 19.4K
13:35 26,947.15 26,951.55 26,946.20 26,946.55 58.3K
13:36 26,945.20 26,945.65 26,939.35 26,939.35 24.9K
13:37 26,939.55 26,940.00 26,928.00 26,928.00 244.9K
13:38 26,926.30 26,926.40 26,915.85 26,915.85 212.7K
13:39 26,917.20 26,918.35 26,909.65 26,918.35 94.4K
13:40 26,916.75 26,916.75 26,904.10 26,909.15 52.8K
13:41 26,907.20 26,911.55 26,904.15 26,905.15 82.8K
13:42 26,906.50 26,906.50 26,897.30 26,897.80 71.7K
13:43 26,899.05 26,905.45 26,899.05 26,904.65 93.5K
13:44 26,905.15 26,905.70 26,895.50 26,898.25 56.5K
13:45 26,896.50 26,896.50 26,883.20 26,884.20 191.4K
13:46 26,889.55 26,910.15 26,889.15 26,910.15 80.0K
13:47 26,910.65 26,929.90 26,909.30 26,924.80 102.7K
13:48 26,923.65 26,927.20 26,917.30 26,920.70 26.9K
13:49 26,921.15 26,925.60 26,920.25 26,924.60 50.2K
13:50 26,925.60 26,925.60 26,919.05 26,919.05 50.9K
13:51 26,918.15 26,918.15 26,900.00 26,900.30 135.0K
13:52 26,899.65 26,901.20 26,888.00 26,891.70 155.2K
13:53 26,891.55 26,897.65 26,891.55 26,893.00 223.3K
13:54 26,889.90 26,890.55 26,882.75 26,885.25 116.7K
13:55 26,883.70 26,885.40 26,878.70 26,879.20 40.5K
13:56 26,878.40 26,878.75 26,865.10 26,865.10 64.9K
13:57 26,863.05 26,865.35 26,859.25 26,865.35 94.0K
13:58 26,866.55 26,874.20 26,866.55 26,868.40 39.3K
13:59 26,865.15 26,866.60 26,861.00 26,863.25 58.1K
14:00 26,865.35 26,867.55 26,862.90 26,864.75 27.6K
14:01 26,865.10 26,872.45 26,863.90 26,872.45 65.9K
14:02 26,871.95 26,873.75 26,869.15 26,870.70 51.5K
14:03 26,867.20 26,880.90 26,867.20 26,878.40 73.0K
14:04 26,877.90 26,883.85 26,875.35 26,883.40 81.2K
14:05 26,880.70 26,881.75 26,877.50 26,879.50 37.5K
14:06 26,882.10 26,882.45 26,876.75 26,880.20 69.5K
14:07 26,879.55 26,880.90 26,877.70 26,880.60 36.9K
14:08 26,878.80 26,879.10 26,869.55 26,869.55 110.5K
14:09 26,866.70 26,874.35 26,864.15 26,872.90 103.2K
14:10 26,872.80 26,872.80 26,861.80 26,865.40 47.9K
14:11 26,868.00 26,868.00 26,859.65 26,862.90 45.2K
14:12 26,861.05 26,861.50 26,848.80 26,848.80 229.2K
14:13 26,848.75 26,853.10 26,843.70 26,845.05 70.1K
14:14 26,845.35 26,846.00 26,839.75 26,839.80 57.9K
14:15 26,839.25 26,844.65 26,837.95 26,844.35 134.1K
14:16 26,843.45 26,860.25 26,843.40 26,859.20 49.0K
14:17 26,860.45 26,878.70 26,858.15 26,878.70 60.6K
14:18 26,878.10 26,887.45 26,877.85 26,885.65 38.4K
14:19 26,884.90 26,884.90 26,870.30 26,870.30 53.5K
14:20 26,869.45 26,875.10 26,868.65 26,868.65 72.6K
14:21 26,867.45 26,868.50 26,861.50 26,864.45 51.1K
14:22 26,865.65 26,870.75 26,863.60 26,869.30 36.6K
14:23 26,870.15 26,874.00 26,870.15 26,871.85 20.1K
14:24 26,872.00 26,874.05 26,867.20 26,872.40 49.8K
14:25 26,872.60 26,874.30 26,865.10 26,865.40 48.7K
14:26 26,866.95 26,875.45 26,866.95 26,871.60 37.6K
14:27 26,872.30 26,887.05 26,870.65 26,887.05 48.2K
14:28 26,887.10 26,891.85 26,881.55 26,885.70 52.8K
14:29 26,886.45 26,894.00 26,886.45 26,891.70 35.9K
14:30 26,893.45 26,899.10 26,892.25 26,897.25 30.0K
14:31 26,896.30 26,897.65 26,890.95 26,897.65 33.8K
14:32 26,897.30 26,900.35 26,896.90 26,899.20 44.5K
14:33 26,899.10 26,902.25 26,896.50 26,899.25 94.8K
14:34 26,900.70 26,900.70 26,882.25 26,882.80 32.1K
14:35 26,882.60 26,887.80 26,878.95 26,884.35 41.1K
14:36 26,885.20 26,886.90 26,882.60 26,886.90 23.5K
14:37 26,890.55 26,892.40 26,876.20 26,876.20 40.9K
14:38 26,878.65 26,878.65 26,871.65 26,872.20 89.5K
14:39 26,872.50 26,880.15 26,871.80 26,871.80 46.6K
14:40 26,870.70 26,874.65 26,869.60 26,869.90 34.7K
14:41 26,869.70 26,871.15 26,861.65 26,869.30 64.5K
14:42 26,869.65 26,872.90 26,867.95 26,872.50 57.6K
14:43 26,871.45 26,878.30 26,871.45 26,875.75 85.7K
14:44 26,878.85 26,881.10 26,877.20 26,877.80 48.9K
14:45 26,877.55 26,880.35 26,875.00 26,877.70 63.4K
14:46 26,875.10 26,875.10 26,859.60 26,861.10 104.1K
14:47 26,860.90 26,862.75 26,855.00 26,858.80 107.8K
14:48 26,858.15 26,858.95 26,855.30 26,855.30 81.3K
14:49 26,855.10 26,855.10 26,846.00 26,846.00 280.8K
14:50 26,847.40 26,847.40 26,837.15 26,840.60 307.1K
14:51 26,840.00 26,840.00 26,824.25 26,828.85 144.6K
14:52 26,829.20 26,829.20 26,809.50 26,809.50 219.3K
14:53 26,807.90 26,807.90 26,792.70 26,793.40 210.3K
14:54 26,790.00 26,790.00 26,766.65 26,766.65 169.9K
14:55 26,762.25 26,771.75 26,754.25 26,770.80 170.9K
14:56 26,769.85 26,783.00 26,769.15 26,778.95 103.7K
14:57 26,784.10 26,784.10 26,768.55 26,770.75 125.1K
14:58 26,769.85 26,769.85 26,753.60 26,753.60 249.5K
14:59 26,754.85 26,759.60 26,747.30 26,758.40 142.7K
15:00 26,760.15 26,760.75 26,751.10 26,755.60 266.0K
15:01 26,756.75 26,793.75 26,756.75 26,785.15 288.7K
15:02 26,785.80 26,786.10 26,775.30 26,779.35 199.8K
15:03 26,779.30 26,780.80 26,769.00 26,777.40 171.5K
15:04 26,776.55 26,787.75 26,774.85 26,777.65 233.7K
15:05 26,780.30 26,807.20 26,777.50 26,807.20 182.8K
15:06 26,809.10 26,811.25 26,798.50 26,798.50 179.5K
15:07 26,796.60 26,803.70 26,796.05 26,803.70 176.5K
15:08 26,806.85 26,815.35 26,803.70 26,815.35 156.3K
15:09 26,815.35 26,853.20 26,811.75 26,853.20 283.3K
15:10 26,848.20 26,848.20 26,833.75 26,833.75 210.8K
15:11 26,834.80 26,838.00 26,831.65 26,837.00 221.4K
15:12 26,837.60 26,841.65 26,831.65 26,838.60 185.0K
15:13 26,838.60 26,839.90 26,834.75 26,835.90 210.0K
15:14 26,833.95 26,834.05 26,829.35 26,831.95 209.1K
15:15 26,830.60 26,830.60 26,819.45 26,819.45 259.3K
15:16 26,818.20 26,818.20 26,806.25 26,806.85 298.6K
15:17 26,809.00 26,810.35 26,805.25 26,805.75 203.2K
15:18 26,805.30 26,805.30 26,799.90 26,805.00 327.0K
15:19 26,809.70 26,810.40 26,799.95 26,802.00 239.7K
15:20 26,802.00 26,802.00 26,791.50 26,795.60 273.3K
15:21 26,795.50 26,795.50 26,786.10 26,786.85 237.8K
15:22 26,787.40 26,787.40 26,774.20 26,775.40 237.1K
15:23 26,775.85 26,780.80 26,772.95 26,775.50 193.3K
15:24 26,775.90 26,780.85 26,762.80 26,763.10 218.1K
15:25 26,759.05 26,767.00 26,756.15 26,766.60 229.9K
15:26 26,763.35 26,763.35 26,752.90 26,752.90 267.4K
15:27 26,753.35 26,756.35 26,736.50 26,736.50 316.2K
15:28 26,734.70 26,734.70 26,698.15 26,698.15 277.1K
15:29 26,697.00 26,790.55 26,681.65 26,790.55 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available