Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,391.90 26,391.90 26,391.90 26,391.90 23.0K
09:15 26,388.55 26,584.40 26,388.55 26,573.90 829.9K
09:16 26,582.40 26,582.60 26,485.25 26,495.35 321.3K
09:17 26,507.90 26,604.05 26,507.90 26,600.60 221.7K
09:18 26,598.45 26,659.00 26,598.45 26,635.85 236.9K
09:19 26,627.10 26,627.10 26,593.25 26,611.10 154.6K
09:20 26,617.60 26,624.20 26,595.65 26,612.70 163.3K
09:21 26,611.00 26,630.10 26,581.10 26,595.40 141.5K
09:22 26,601.10 26,601.10 26,538.35 26,566.10 232.5K
09:23 26,562.60 26,562.60 26,536.30 26,550.05 124.9K
09:24 26,542.00 26,542.00 26,486.40 26,510.75 169.6K
09:25 26,514.60 26,572.75 26,514.60 26,572.75 156.7K
09:26 26,579.35 26,591.75 26,557.95 26,584.45 107.5K
09:27 26,584.15 26,613.65 26,584.15 26,591.80 94.7K
09:28 26,583.15 26,583.15 26,517.10 26,517.10 91.3K
09:29 26,516.70 26,517.70 26,490.70 26,496.10 124.2K
09:30 26,493.55 26,520.60 26,486.55 26,520.60 109.3K
09:31 26,519.60 26,541.90 26,507.05 26,531.55 79.9K
09:32 26,529.50 26,543.95 26,523.00 26,524.50 71.6K
09:33 26,519.10 26,519.10 26,488.35 26,493.30 111.7K
09:34 26,495.05 26,500.45 26,486.80 26,500.20 134.9K
09:35 26,501.35 26,521.75 26,494.00 26,519.75 84.1K
09:36 26,519.00 26,522.65 26,514.95 26,520.10 83.4K
09:37 26,528.00 26,559.35 26,528.00 26,557.45 116.1K
09:38 26,556.95 26,578.70 26,554.65 26,578.70 100.3K
09:39 26,583.70 26,595.75 26,583.70 26,591.35 65.6K
09:40 26,594.10 26,624.20 26,594.10 26,615.60 130.9K
09:41 26,622.80 26,626.05 26,615.35 26,626.05 130.6K
09:42 26,624.00 26,624.00 26,604.25 26,612.40 94.9K
09:43 26,611.10 26,612.15 26,601.10 26,601.45 68.2K
09:44 26,598.90 26,598.90 26,570.60 26,575.10 86.7K
09:45 26,571.65 26,588.80 26,535.50 26,544.55 108.0K
09:46 26,548.05 26,559.20 26,538.95 26,538.95 130.9K
09:47 26,533.65 26,536.35 26,511.60 26,512.40 124.2K
09:48 26,512.80 26,512.80 26,496.75 26,498.35 100.2K
09:49 26,492.30 26,492.30 26,478.75 26,478.75 146.2K
09:50 26,477.25 26,482.15 26,469.20 26,475.00 105.8K
09:51 26,472.70 26,489.65 26,472.00 26,481.10 81.6K
09:52 26,479.70 26,499.65 26,479.70 26,482.75 64.6K
09:53 26,482.35 26,492.25 26,477.15 26,477.15 54.8K
09:54 26,477.00 26,477.00 26,439.80 26,439.80 60.3K
09:55 26,437.50 26,451.60 26,436.90 26,447.75 85.9K
09:56 26,450.65 26,455.45 26,446.65 26,450.90 54.1K
09:57 26,450.95 26,450.95 26,432.85 26,435.50 72.8K
09:58 26,430.20 26,430.20 26,414.95 26,417.20 129.1K
09:59 26,418.35 26,433.05 26,416.25 26,426.55 74.4K
10:00 26,428.25 26,430.15 26,416.75 26,427.80 69.4K
10:01 26,428.90 26,429.40 26,406.75 26,416.20 204.4K
10:02 26,422.00 26,431.60 26,406.55 26,408.65 107.2K
10:03 26,401.75 26,414.20 26,401.25 26,407.65 168.9K
10:04 26,403.90 26,405.90 26,397.35 26,402.40 80.5K
10:05 26,400.80 26,401.20 26,383.20 26,383.20 76.6K
10:06 26,383.40 26,387.65 26,373.75 26,378.25 153.5K
10:07 26,379.40 26,418.25 26,379.40 26,418.15 119.7K
10:08 26,420.65 26,436.05 26,418.35 26,431.50 57.5K
10:09 26,428.65 26,428.65 26,419.60 26,424.05 58.8K
10:10 26,424.35 26,436.10 26,424.35 26,435.25 65.0K
10:11 26,441.80 26,482.35 26,439.95 26,482.35 63.8K
10:12 26,481.20 26,488.10 26,476.85 26,487.30 92.1K
10:13 26,486.30 26,505.75 26,477.35 26,505.75 108.7K
10:14 26,505.45 26,525.05 26,496.05 26,525.05 56.5K
10:15 26,524.20 26,535.65 26,521.85 26,523.55 87.4K
10:16 26,523.80 26,535.45 26,510.95 26,535.45 52.4K
10:17 26,537.10 26,537.10 26,523.95 26,532.10 52.3K
10:18 26,528.60 26,528.60 26,510.00 26,520.15 30.1K
10:19 26,517.90 26,517.90 26,490.95 26,493.55 25.7K
10:20 26,495.60 26,499.80 26,493.45 26,495.90 47.5K
10:21 26,493.50 26,510.90 26,493.50 26,510.90 49.1K
10:22 26,512.45 26,524.40 26,512.45 26,517.85 46.9K
10:23 26,517.00 26,538.75 26,516.85 26,535.05 62.6K
10:24 26,538.85 26,542.80 26,521.65 26,535.65 53.0K
10:25 26,536.65 26,537.15 26,530.70 26,532.85 33.1K
10:26 26,531.50 26,541.10 26,531.25 26,541.10 37.2K
10:27 26,543.60 26,551.35 26,535.90 26,537.25 47.3K
10:28 26,534.80 26,534.80 26,516.85 26,519.95 34.4K
10:29 26,523.60 26,549.50 26,523.60 26,546.35 46.2K
10:30 26,545.55 26,558.25 26,544.00 26,557.25 33.2K
10:31 26,555.15 26,555.75 26,546.30 26,554.10 42.9K
10:32 26,555.25 26,564.50 26,553.65 26,558.40 26.4K
10:33 26,559.05 26,560.45 26,549.05 26,549.85 45.4K
10:34 26,548.35 26,553.75 26,538.95 26,538.95 42.4K
10:35 26,535.45 26,543.25 26,535.45 26,542.85 21.8K
10:36 26,545.55 26,556.70 26,542.55 26,556.70 56.4K
10:37 26,558.65 26,563.45 26,558.25 26,563.45 26.2K
10:38 26,563.25 26,563.25 26,545.70 26,557.40 59.9K
10:39 26,553.90 26,554.20 26,534.00 26,534.00 39.3K
10:40 26,534.75 26,541.60 26,534.75 26,540.85 24.5K
10:41 26,540.75 26,544.50 26,533.25 26,535.25 32.2K
10:42 26,535.60 26,548.85 26,533.75 26,547.45 50.2K
10:43 26,546.35 26,553.90 26,543.65 26,545.55 30.8K
10:44 26,546.40 26,546.75 26,535.35 26,535.35 54.6K
10:45 26,536.10 26,545.95 26,536.10 26,539.25 18.1K
10:46 26,540.55 26,554.15 26,540.55 26,549.85 34.7K
10:47 26,549.40 26,552.70 26,542.80 26,547.20 20.3K
10:48 26,547.05 26,556.75 26,545.30 26,552.35 56.3K
10:49 26,551.70 26,553.40 26,542.05 26,545.30 28.0K
10:50 26,543.00 26,552.35 26,543.00 26,548.80 38.3K
10:51 26,549.05 26,550.40 26,532.60 26,532.60 29.7K
10:52 26,538.00 26,539.20 26,526.30 26,534.10 62.0K
10:53 26,535.15 26,541.20 26,530.40 26,530.40 31.4K
10:54 26,537.10 26,544.70 26,525.30 26,525.30 39.1K
10:55 26,524.80 26,531.60 26,519.10 26,531.60 63.9K
10:56 26,532.40 26,535.95 26,529.45 26,532.95 45.2K
10:57 26,530.15 26,543.15 26,528.35 26,543.15 51.3K
10:58 26,543.80 26,544.90 26,523.90 26,527.00 65.3K
10:59 26,528.05 26,530.35 26,525.85 26,530.35 27.9K
11:00 26,531.50 26,547.85 26,531.50 26,543.90 27.6K
11:01 26,544.15 26,560.00 26,541.30 26,556.15 37.3K
11:02 26,555.25 26,568.35 26,554.75 26,563.45 39.8K
11:03 26,563.40 26,563.70 26,554.05 26,559.20 53.3K
11:04 26,558.35 26,567.50 26,553.20 26,567.50 41.3K
11:05 26,563.20 26,576.40 26,563.20 26,575.35 28.1K
11:06 26,576.45 26,576.45 26,568.90 26,572.15 17.8K
11:07 26,572.75 26,584.20 26,572.05 26,580.40 32.2K
11:08 26,578.40 26,583.00 26,575.45 26,583.00 31.6K
11:09 26,582.10 26,582.10 26,568.45 26,568.45 36.8K
11:10 26,567.75 26,567.75 26,561.75 26,563.95 56.0K
11:11 26,564.75 26,574.10 26,562.65 26,562.85 33.1K
11:12 26,562.35 26,565.55 26,555.40 26,565.55 27.9K
11:13 26,567.15 26,570.05 26,565.35 26,569.90 28.9K
11:14 26,571.10 26,582.35 26,570.45 26,576.65 50.6K
11:15 26,576.45 26,581.55 26,574.40 26,581.25 41.0K
11:16 26,582.10 26,586.40 26,581.10 26,583.30 20.8K
11:17 26,582.00 26,584.25 26,581.10 26,582.30 13.6K
11:18 26,581.40 26,586.05 26,581.20 26,581.80 25.3K
11:19 26,583.15 26,583.15 26,575.45 26,582.05 23.2K
11:20 26,581.20 26,581.20 26,566.50 26,567.40 37.1K
11:21 26,566.05 26,566.70 26,557.35 26,565.75 35.0K
11:22 26,564.05 26,570.55 26,562.95 26,568.10 23.7K
11:23 26,566.95 26,578.75 26,566.95 26,577.90 70.6K
11:24 26,578.65 26,584.90 26,576.35 26,584.65 14.7K
11:25 26,585.85 26,608.55 26,584.30 26,608.55 74.1K
11:26 26,606.60 26,616.15 26,606.25 26,616.15 113.4K
11:27 26,617.80 26,630.90 26,617.80 26,623.80 61.8K
11:28 26,625.40 26,631.95 26,625.40 26,630.75 37.6K
11:29 26,628.90 26,644.25 26,622.80 26,644.00 44.1K
11:30 26,644.70 26,672.55 26,640.90 26,661.75 86.7K
11:31 26,661.55 26,686.35 26,659.45 26,686.25 63.4K
11:32 26,689.40 26,701.85 26,689.40 26,701.15 71.9K
11:33 26,700.35 26,704.15 26,686.70 26,686.70 84.0K
11:34 26,688.30 26,688.30 26,675.20 26,685.15 60.8K
11:35 26,682.15 26,687.35 26,679.45 26,679.80 53.9K
11:36 26,678.30 26,678.30 26,661.60 26,664.65 37.7K
11:37 26,665.70 26,668.30 26,661.60 26,664.10 34.3K
11:38 26,661.30 26,673.95 26,660.30 26,673.60 42.8K
11:39 26,673.40 26,675.10 26,671.25 26,673.05 42.0K
11:40 26,674.00 26,678.30 26,668.75 26,676.80 135.3K
11:41 26,677.05 26,683.95 26,677.05 26,682.65 52.8K
11:42 26,684.45 26,687.45 26,679.40 26,679.60 21.0K
11:43 26,677.70 26,682.05 26,668.25 26,671.35 60.0K
11:44 26,669.80 26,669.80 26,661.20 26,661.20 32.6K
11:45 26,657.40 26,659.95 26,650.70 26,651.45 37.2K
11:46 26,649.85 26,656.80 26,645.05 26,649.65 37.2K
11:47 26,646.55 26,648.95 26,637.70 26,642.95 33.0K
11:48 26,644.60 26,645.45 26,630.40 26,631.50 32.9K
11:49 26,631.90 26,633.90 26,621.40 26,625.95 30.3K
11:50 26,624.20 26,634.30 26,624.20 26,634.30 27.5K
11:51 26,636.70 26,650.70 26,633.85 26,650.40 25.1K
11:52 26,650.30 26,665.00 26,649.45 26,663.20 22.0K
11:53 26,660.60 26,664.30 26,655.75 26,659.15 15.0K
11:54 26,658.05 26,671.70 26,658.05 26,669.25 40.1K
11:55 26,668.45 26,674.50 26,668.45 26,671.85 48.8K
11:56 26,675.75 26,684.35 26,675.75 26,684.20 41.1K
11:57 26,683.20 26,688.90 26,681.85 26,681.85 22.6K
11:58 26,682.05 26,685.95 26,681.20 26,681.25 15.2K
11:59 26,679.30 26,692.55 26,676.60 26,690.95 23.4K
12:00 26,691.50 26,691.50 26,681.30 26,684.20 15.9K
12:01 26,684.95 26,687.85 26,671.00 26,671.00 39.7K
12:02 26,671.05 26,671.35 26,667.55 26,670.20 30.0K
12:03 26,672.95 26,677.35 26,671.90 26,672.85 21.1K
12:04 26,670.65 26,671.25 26,658.30 26,660.35 29.7K
12:05 26,661.90 26,668.75 26,659.80 26,668.75 20.9K
12:06 26,667.70 26,671.85 26,665.15 26,665.15 20.6K
12:07 26,663.60 26,667.10 26,662.80 26,666.00 20.3K
12:08 26,666.50 26,672.75 26,665.60 26,672.75 21.3K
12:09 26,673.25 26,682.90 26,673.25 26,682.10 45.1K
12:10 26,680.25 26,681.35 26,674.55 26,678.00 51.9K
12:11 26,675.70 26,678.60 26,672.25 26,676.65 38.7K
12:12 26,677.70 26,683.40 26,677.70 26,681.25 38.2K
12:13 26,681.75 26,694.80 26,681.75 26,694.50 61.3K
12:14 26,693.60 26,694.60 26,689.90 26,690.75 42.7K
12:15 26,692.65 26,700.75 26,692.65 26,698.15 40.2K
12:16 26,698.00 26,698.00 26,686.60 26,686.90 46.8K
12:17 26,686.70 26,686.70 26,671.20 26,671.20 41.3K
12:18 26,669.70 26,676.35 26,662.35 26,663.85 79.5K
12:19 26,661.45 26,664.90 26,654.25 26,654.25 47.8K
12:20 26,647.90 26,647.90 26,618.95 26,618.95 53.2K
12:21 26,619.20 26,624.80 26,616.70 26,624.80 34.7K
12:22 26,622.70 26,630.55 26,622.70 26,630.55 30.7K
12:23 26,630.20 26,644.70 26,627.90 26,644.15 22.7K
12:24 26,644.75 26,658.20 26,642.65 26,655.65 16.4K
12:25 26,654.85 26,666.75 26,652.60 26,660.30 46.2K
12:26 26,660.55 26,664.50 26,657.20 26,664.50 23.1K
12:27 26,661.75 26,666.85 26,661.75 26,666.20 22.5K
12:28 26,667.60 26,677.30 26,667.60 26,673.60 40.6K
12:29 26,671.20 26,673.85 26,669.30 26,673.20 22.5K
12:30 26,671.20 26,671.20 26,654.60 26,654.60 27.4K
12:31 26,653.45 26,656.75 26,653.45 26,654.10 18.9K
12:32 26,652.10 26,653.20 26,641.50 26,644.10 26.4K
12:33 26,642.85 26,643.05 26,634.55 26,634.55 23.8K
12:34 26,632.30 26,635.30 26,626.05 26,626.05 30.7K
12:35 26,628.10 26,633.85 26,626.40 26,630.90 37.8K
12:36 26,632.15 26,641.85 26,632.15 26,638.75 18.2K
12:37 26,639.25 26,639.25 26,625.85 26,625.85 34.5K
12:38 26,625.10 26,630.15 26,621.60 26,621.60 17.6K
12:39 26,622.40 26,630.65 26,622.40 26,625.30 19.7K
12:40 26,624.40 26,631.20 26,623.10 26,631.20 25.5K
12:41 26,629.00 26,632.75 26,627.15 26,628.55 24.2K
12:42 26,628.70 26,628.70 26,623.30 26,626.90 12.8K
12:43 26,624.75 26,624.75 26,617.85 26,617.85 21.1K
12:44 26,616.30 26,616.55 26,611.20 26,613.50 19.8K
12:45 26,611.95 26,616.50 26,610.20 26,614.20 36.7K
12:46 26,616.75 26,629.50 26,615.20 26,621.25 22.2K
12:47 26,620.10 26,635.55 26,620.10 26,633.75 22.3K
12:48 26,634.85 26,635.00 26,624.00 26,627.70 22.9K
12:49 26,627.85 26,637.85 26,626.15 26,637.85 22.5K
12:50 26,639.85 26,652.35 26,639.85 26,648.55 17.0K
12:51 26,648.95 26,649.60 26,645.20 26,646.35 24.1K
12:52 26,645.40 26,655.80 26,643.55 26,653.70 23.8K
12:53 26,652.95 26,660.60 26,651.60 26,659.85 30.7K
12:54 26,658.55 26,662.70 26,658.35 26,660.05 37.6K
12:55 26,660.70 26,662.50 26,645.55 26,645.55 22.6K
12:56 26,643.05 26,648.30 26,639.75 26,643.40 30.0K
12:57 26,642.30 26,642.40 26,631.00 26,631.15 20.3K
12:58 26,631.60 26,631.60 26,623.80 26,627.15 22.0K
12:59 26,625.45 26,638.95 26,625.45 26,637.30 16.4K
13:00 26,638.60 26,642.60 26,637.05 26,637.15 18.4K
13:01 26,636.10 26,641.55 26,634.30 26,640.25 18.0K
13:02 26,639.70 26,642.40 26,626.35 26,627.10 52.9K
13:03 26,625.60 26,627.80 26,620.45 26,620.45 16.1K
13:04 26,619.25 26,626.15 26,618.85 26,622.60 23.9K
13:05 26,620.10 26,623.85 26,614.05 26,614.05 46.1K
13:06 26,612.15 26,617.15 26,609.80 26,613.70 25.8K
13:07 26,610.25 26,611.60 26,603.35 26,610.95 21.8K
13:08 26,608.45 26,611.95 26,600.00 26,601.50 34.0K
13:09 26,601.05 26,605.30 26,599.85 26,605.30 15.1K
13:10 26,605.75 26,614.00 26,603.25 26,612.95 23.7K
13:11 26,612.45 26,632.30 26,612.45 26,632.30 50.7K
13:12 26,633.30 26,643.90 26,631.80 26,631.80 48.1K
13:13 26,631.00 26,634.90 26,628.60 26,628.60 16.0K
13:14 26,629.95 26,637.85 26,629.95 26,633.50 24.1K
13:15 26,633.45 26,647.40 26,633.45 26,647.40 22.7K
13:16 26,645.80 26,659.65 26,645.80 26,659.65 41.6K
13:17 26,657.45 26,661.30 26,655.60 26,655.60 19.6K
13:18 26,656.05 26,661.20 26,650.05 26,656.50 31.8K
13:19 26,655.05 26,658.70 26,652.55 26,658.70 19.9K
13:20 26,656.95 26,659.30 26,650.35 26,652.45 68.5K
13:21 26,651.00 26,651.00 26,634.95 26,634.95 25.1K
13:22 26,634.65 26,635.55 26,630.45 26,632.75 53.1K
13:23 26,631.75 26,636.80 26,628.85 26,629.65 33.6K
13:24 26,630.60 26,632.40 26,623.00 26,624.20 53.2K
13:25 26,623.10 26,631.10 26,623.10 26,625.75 25.0K
13:26 26,626.90 26,630.00 26,624.05 26,624.55 26.1K
13:27 26,620.40 26,624.50 26,617.75 26,619.75 30.5K
13:28 26,620.85 26,620.85 26,595.40 26,598.80 72.4K
13:29 26,596.30 26,604.15 26,596.30 26,599.50 39.7K
13:30 26,601.05 26,603.80 26,594.05 26,603.80 38.1K
13:31 26,606.60 26,619.00 26,606.60 26,616.70 23.5K
13:32 26,614.75 26,626.65 26,612.80 26,626.65 24.3K
13:33 26,626.30 26,639.10 26,626.30 26,635.35 27.7K
13:34 26,634.75 26,634.75 26,617.30 26,617.30 35.9K
13:35 26,618.55 26,623.90 26,617.35 26,621.45 8.0K
13:36 26,621.45 26,621.45 26,615.25 26,617.80 47.2K
13:37 26,617.00 26,618.40 26,613.55 26,618.15 30.3K
13:38 26,615.80 26,618.35 26,611.30 26,611.70 22.0K
13:39 26,611.00 26,615.20 26,609.55 26,613.65 36.2K
13:40 26,613.75 26,623.35 26,609.55 26,611.75 17.3K
13:41 26,610.40 26,610.65 26,600.65 26,605.65 65.5K
13:42 26,604.60 26,612.20 26,604.05 26,611.10 13.6K
13:43 26,610.75 26,612.90 26,606.50 26,612.90 40.4K
13:44 26,612.35 26,630.30 26,611.50 26,628.80 45.2K
13:45 26,625.90 26,638.50 26,625.90 26,638.50 23.6K
13:46 26,634.85 26,643.75 26,633.25 26,643.35 22.6K
13:47 26,641.70 26,647.50 26,638.20 26,646.45 12.5K
13:48 26,646.05 26,646.05 26,631.65 26,631.65 27.4K
13:49 26,631.15 26,632.30 26,625.50 26,628.60 21.8K
13:50 26,627.95 26,636.65 26,627.95 26,632.75 11.4K
13:51 26,632.80 26,634.25 26,627.55 26,627.65 40.1K
13:52 26,628.55 26,646.40 26,628.55 26,646.40 31.0K
13:53 26,645.65 26,667.95 26,643.80 26,664.30 61.6K
13:54 26,661.60 26,676.60 26,661.60 26,676.60 55.5K
13:55 26,674.40 26,674.65 26,660.50 26,661.25 25.5K
13:56 26,658.60 26,659.45 26,645.90 26,655.50 37.9K
13:57 26,653.40 26,654.25 26,646.75 26,646.75 10.6K
13:58 26,648.15 26,651.20 26,642.50 26,642.50 16.6K
13:59 26,640.60 26,645.45 26,638.80 26,638.80 30.9K
14:00 26,638.50 26,647.65 26,638.40 26,644.05 20.1K
14:01 26,646.40 26,665.95 26,646.40 26,665.90 77.6K
14:02 26,663.85 26,676.55 26,660.30 26,672.70 32.8K
14:03 26,672.65 26,676.20 26,669.35 26,669.35 39.0K
14:04 26,670.00 26,670.00 26,655.15 26,655.15 55.0K
14:05 26,652.20 26,658.40 26,651.80 26,655.50 28.1K
14:06 26,655.70 26,658.95 26,650.40 26,650.65 43.9K
14:07 26,652.65 26,653.40 26,648.80 26,651.20 12.3K
14:08 26,651.60 26,658.10 26,647.70 26,658.10 54.0K
14:09 26,657.40 26,673.00 26,657.40 26,672.55 23.4K
14:10 26,672.35 26,678.55 26,666.50 26,675.90 23.0K
14:11 26,676.55 26,680.90 26,673.80 26,673.80 34.3K
14:12 26,676.00 26,681.15 26,673.35 26,680.35 37.2K
14:13 26,680.75 26,686.35 26,679.00 26,683.20 111.9K
14:14 26,682.90 26,685.40 26,671.70 26,677.05 18.3K
14:15 26,676.30 26,682.65 26,673.50 26,682.65 20.7K
14:16 26,689.05 26,703.80 26,689.05 26,702.20 58.0K
14:17 26,701.90 26,710.25 26,701.90 26,707.65 28.5K
14:18 26,707.40 26,707.40 26,690.70 26,690.70 25.9K
14:19 26,689.40 26,691.55 26,680.80 26,684.95 37.6K
14:20 26,685.95 26,695.25 26,685.95 26,693.30 22.6K
14:21 26,696.80 26,696.80 26,682.05 26,685.50 37.6K
14:22 26,686.90 26,686.90 26,672.00 26,672.05 69.6K
14:23 26,671.75 26,672.00 26,651.35 26,654.25 56.2K
14:24 26,653.05 26,653.55 26,647.55 26,649.55 40.6K
14:25 26,649.10 26,651.75 26,647.80 26,648.45 49.2K
14:26 26,645.65 26,645.65 26,637.50 26,641.10 98.6K
14:27 26,641.60 26,648.80 26,641.60 26,642.35 65.0K
14:28 26,641.05 26,643.50 26,636.40 26,638.65 51.2K
14:29 26,637.50 26,637.50 26,628.35 26,630.70 47.6K
14:30 26,628.85 26,652.65 26,627.85 26,649.55 99.9K
14:31 26,650.35 26,655.35 26,646.50 26,649.05 101.6K
14:32 26,648.55 26,651.50 26,645.25 26,647.95 39.2K
14:33 26,647.45 26,657.75 26,644.25 26,647.80 26.5K
14:34 26,648.40 26,656.85 26,648.25 26,656.85 18.9K
14:35 26,658.40 26,669.40 26,658.40 26,662.75 21.0K
14:36 26,662.65 26,666.45 26,659.10 26,664.50 32.1K
14:37 26,664.60 26,675.40 26,664.60 26,672.70 31.0K
14:38 26,673.45 26,673.45 26,663.15 26,666.30 58.7K
14:39 26,666.60 26,673.35 26,666.25 26,673.35 23.6K
14:40 26,673.85 26,675.85 26,666.50 26,670.35 25.9K
14:41 26,670.70 26,677.65 26,668.05 26,677.65 27.0K
14:42 26,677.30 26,678.85 26,668.30 26,668.30 39.3K
14:43 26,668.65 26,671.15 26,663.30 26,666.45 185.6K
14:44 26,668.05 26,668.05 26,662.35 26,666.10 32.7K
14:45 26,664.90 26,679.45 26,664.35 26,679.45 62.6K
14:46 26,680.30 26,686.20 26,677.90 26,686.20 77.2K
14:47 26,685.60 26,686.70 26,678.05 26,680.70 21.4K
14:48 26,679.10 26,683.15 26,675.15 26,682.25 29.1K
14:49 26,681.70 26,694.90 26,681.70 26,693.35 45.2K
14:50 26,692.65 26,698.40 26,692.65 26,697.70 43.9K
14:51 26,695.85 26,705.10 26,695.85 26,705.10 38.0K
14:52 26,705.60 26,712.40 26,703.15 26,711.35 55.4K
14:53 26,709.55 26,719.20 26,707.80 26,713.70 57.3K
14:54 26,712.80 26,712.80 26,705.80 26,708.80 50.8K
14:55 26,707.65 26,708.85 26,701.05 26,701.15 47.2K
14:56 26,700.60 26,713.60 26,699.60 26,712.75 33.4K
14:57 26,710.30 26,710.30 26,703.85 26,705.80 58.4K
14:58 26,703.10 26,715.40 26,701.80 26,715.40 58.7K
14:59 26,713.05 26,719.80 26,711.00 26,718.75 133.4K
15:00 26,721.95 26,740.20 26,717.55 26,740.20 288.5K
15:01 26,741.80 26,748.20 26,727.25 26,727.25 109.9K
15:02 26,727.65 26,732.70 26,718.70 26,718.70 82.0K
15:03 26,721.55 26,729.40 26,717.70 26,727.45 113.1K
15:04 26,728.95 26,731.40 26,727.00 26,730.15 63.7K
15:05 26,730.50 26,740.60 26,730.50 26,740.60 101.5K
15:06 26,740.25 26,749.75 26,740.25 26,748.65 94.8K
15:07 26,748.35 26,748.35 26,731.55 26,733.10 91.3K
15:08 26,732.45 26,733.30 26,727.65 26,732.65 104.3K
15:09 26,733.70 26,745.45 26,728.85 26,743.80 171.8K
15:10 26,743.15 26,743.15 26,729.85 26,735.00 127.2K
15:11 26,732.60 26,736.00 26,732.00 26,733.50 156.0K
15:12 26,733.95 26,738.70 26,732.80 26,738.10 92.6K
15:13 26,739.90 26,743.75 26,738.35 26,743.75 97.0K
15:14 26,743.20 26,744.20 26,740.15 26,741.65 181.2K
15:15 26,741.10 26,745.00 26,740.60 26,745.00 127.6K
15:16 26,746.90 26,753.85 26,742.90 26,753.40 121.2K
15:17 26,755.00 26,755.00 26,749.65 26,753.55 186.5K
15:18 26,752.65 26,755.60 26,749.80 26,755.60 193.1K
15:19 26,756.50 26,769.80 26,756.50 26,769.80 179.6K
15:20 26,769.40 26,769.90 26,760.65 26,762.05 192.1K
15:21 26,761.30 26,763.90 26,753.15 26,753.15 123.4K
15:22 26,754.60 26,756.75 26,747.35 26,747.50 158.8K
15:23 26,746.15 26,750.30 26,741.15 26,750.30 106.9K
15:24 26,748.60 26,756.40 26,748.60 26,751.25 155.8K
15:25 26,750.50 26,765.85 26,750.50 26,765.85 172.1K
15:26 26,766.90 26,780.45 26,766.90 26,780.45 112.8K
15:27 26,777.65 26,780.10 26,772.75 26,773.45 142.6K
15:28 26,773.80 26,776.10 26,764.40 26,772.50 102.2K
15:29 26,769.45 26,781.30 26,751.10 26,751.10 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available