Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 27,220.75 27,220.75 27,220.75 27,220.75 4.4K
09:15 27,218.10 27,284.25 27,218.10 27,276.70 1,030.5K
09:16 27,276.65 27,332.15 27,268.45 27,332.15 457.5K
09:17 27,334.60 27,334.60 27,284.35 27,290.30 436.4K
09:18 27,288.55 27,288.55 27,242.00 27,244.80 345.6K
09:19 27,243.10 27,258.40 27,234.75 27,257.25 297.4K
09:20 27,263.75 27,277.30 27,253.65 27,262.85 263.0K
09:21 27,260.05 27,266.80 27,256.85 27,263.90 209.9K
09:22 27,268.60 27,283.30 27,267.50 27,279.10 211.6K
09:23 27,280.80 27,280.80 27,256.40 27,258.10 160.3K
09:24 27,261.30 27,270.65 27,255.85 27,256.20 200.7K
09:25 27,255.70 27,270.40 27,255.40 27,259.50 126.8K
09:26 27,260.65 27,260.65 27,236.15 27,240.65 91.4K
09:27 27,241.65 27,254.80 27,239.75 27,242.60 116.7K
09:28 27,240.30 27,253.80 27,230.00 27,253.15 132.1K
09:29 27,253.15 27,264.20 27,244.00 27,264.20 149.5K
09:30 27,267.90 27,290.45 27,264.50 27,272.10 326.2K
09:31 27,266.35 27,301.15 27,266.35 27,301.15 210.1K
09:32 27,295.50 27,317.25 27,291.20 27,317.25 179.9K
09:33 27,319.30 27,319.30 27,308.50 27,311.65 136.5K
09:34 27,304.40 27,308.30 27,295.90 27,308.30 146.6K
09:35 27,307.30 27,323.10 27,307.30 27,313.05 225.7K
09:36 27,311.25 27,316.15 27,304.30 27,316.15 175.7K
09:37 27,313.80 27,324.35 27,313.45 27,313.45 109.8K
09:38 27,310.25 27,311.90 27,290.40 27,292.05 137.6K
09:39 27,291.15 27,305.80 27,290.20 27,302.25 132.4K
09:40 27,300.35 27,314.85 27,300.35 27,313.50 124.8K
09:41 27,309.80 27,309.80 27,280.60 27,280.60 179.5K
09:42 27,278.80 27,284.60 27,272.70 27,283.05 97.6K
09:43 27,282.65 27,289.25 27,270.60 27,270.60 114.7K
09:44 27,270.30 27,273.95 27,260.45 27,272.75 103.4K
09:45 27,273.60 27,295.00 27,273.60 27,289.40 119.4K
09:46 27,292.30 27,300.55 27,285.55 27,299.35 98.8K
09:47 27,299.20 27,315.15 27,293.30 27,315.15 74.5K
09:48 27,312.10 27,318.75 27,310.55 27,316.95 72.2K
09:49 27,318.75 27,323.90 27,313.05 27,314.15 51.8K
09:50 27,317.20 27,330.50 27,317.20 27,330.50 52.1K
09:51 27,328.80 27,339.50 27,322.15 27,339.50 79.3K
09:52 27,345.60 27,345.60 27,329.65 27,337.45 168.5K
09:53 27,337.90 27,343.25 27,331.40 27,343.25 78.7K
09:54 27,346.05 27,352.25 27,345.55 27,349.55 136.7K
09:55 27,350.55 27,353.45 27,346.55 27,353.15 86.2K
09:56 27,355.50 27,363.00 27,353.00 27,360.35 81.1K
09:57 27,357.85 27,361.05 27,355.70 27,356.80 53.8K
09:58 27,353.35 27,361.50 27,349.75 27,358.05 49.2K
09:59 27,357.40 27,371.85 27,356.05 27,369.00 94.3K
10:00 27,371.05 27,373.40 27,363.75 27,371.10 96.3K
10:01 27,376.45 27,392.05 27,374.10 27,388.50 74.4K
10:02 27,388.50 27,401.25 27,388.50 27,393.25 187.7K
10:03 27,391.45 27,391.45 27,384.30 27,388.05 55.0K
10:04 27,386.45 27,389.80 27,379.50 27,384.70 264.3K
10:05 27,388.85 27,396.90 27,386.40 27,389.60 56.2K
10:06 27,389.05 27,393.70 27,386.70 27,390.95 82.3K
10:07 27,391.80 27,393.05 27,383.15 27,385.95 61.8K
10:08 27,383.15 27,385.30 27,372.20 27,372.50 395.0K
10:09 27,372.15 27,381.20 27,371.70 27,379.25 48.3K
10:10 27,383.50 27,391.40 27,379.65 27,379.65 81.7K
10:11 27,379.10 27,379.10 27,366.25 27,374.55 110.3K
10:12 27,370.55 27,375.25 27,365.70 27,368.85 47.9K
10:13 27,368.55 27,368.65 27,364.45 27,365.60 41.6K
10:14 27,364.50 27,368.75 27,363.60 27,367.65 45.0K
10:15 27,368.85 27,388.15 27,368.85 27,388.15 44.5K
10:16 27,386.25 27,400.70 27,383.30 27,400.25 57.6K
10:17 27,401.05 27,412.00 27,400.85 27,405.95 81.4K
10:18 27,406.05 27,406.05 27,394.85 27,395.75 77.3K
10:19 27,395.50 27,396.05 27,383.20 27,391.40 46.2K
10:20 27,394.95 27,397.10 27,389.80 27,397.10 36.0K
10:21 27,396.15 27,396.15 27,384.60 27,390.20 56.3K
10:22 27,390.60 27,393.15 27,387.20 27,390.10 39.1K
10:23 27,391.25 27,399.30 27,386.15 27,397.20 32.0K
10:24 27,398.15 27,410.20 27,396.10 27,409.95 46.6K
10:25 27,411.25 27,413.25 27,406.80 27,412.55 65.0K
10:26 27,411.05 27,416.10 27,403.10 27,403.10 72.9K
10:27 27,405.40 27,415.70 27,404.95 27,408.20 45.3K
10:28 27,408.60 27,412.40 27,408.50 27,409.95 42.2K
10:29 27,410.00 27,411.70 27,401.55 27,401.55 56.8K
10:30 27,400.30 27,413.60 27,400.30 27,408.15 58.9K
10:31 27,409.15 27,415.60 27,409.15 27,415.60 63.4K
10:32 27,415.60 27,417.65 27,408.30 27,409.90 34.0K
10:33 27,408.35 27,408.35 27,382.75 27,385.20 70.5K
10:34 27,386.30 27,386.30 27,364.65 27,365.10 55.2K
10:35 27,361.30 27,361.30 27,354.10 27,355.40 94.4K
10:36 27,356.00 27,360.15 27,342.80 27,347.45 60.8K
10:37 27,343.55 27,344.80 27,332.70 27,340.30 110.7K
10:38 27,340.30 27,345.50 27,331.00 27,331.00 30.5K
10:39 27,329.70 27,329.85 27,319.50 27,324.65 127.9K
10:40 27,325.00 27,335.65 27,322.15 27,335.65 33.3K
10:41 27,334.50 27,345.15 27,334.50 27,344.35 55.0K
10:42 27,343.95 27,346.50 27,338.80 27,343.10 49.3K
10:43 27,345.35 27,361.00 27,342.55 27,359.60 58.3K
10:44 27,357.00 27,359.95 27,343.80 27,348.40 41.2K
10:45 27,347.90 27,350.00 27,336.65 27,336.65 34.6K
10:46 27,333.80 27,337.45 27,327.00 27,327.00 48.0K
10:47 27,325.85 27,329.50 27,323.20 27,324.05 20.4K
10:48 27,323.50 27,325.45 27,316.15 27,324.15 60.0K
10:49 27,324.40 27,329.50 27,321.75 27,329.40 33.1K
10:50 27,330.45 27,332.40 27,326.35 27,328.95 24.9K
10:51 27,329.35 27,329.35 27,319.70 27,319.70 55.7K
10:52 27,318.55 27,319.25 27,314.85 27,318.90 37.5K
10:53 27,319.05 27,321.55 27,309.85 27,310.70 29.2K
10:54 27,310.00 27,317.45 27,310.00 27,310.95 48.7K
10:55 27,313.00 27,313.00 27,302.80 27,305.70 25.2K
10:56 27,304.90 27,318.15 27,304.90 27,316.95 25.2K
10:57 27,316.45 27,318.70 27,311.40 27,311.45 40.0K
10:58 27,310.20 27,313.70 27,298.05 27,298.65 42.6K
10:59 27,298.90 27,305.40 27,298.90 27,305.40 29.0K
11:00 27,309.55 27,327.75 27,309.55 27,321.80 66.7K
11:01 27,320.30 27,333.35 27,316.20 27,330.95 30.9K
11:02 27,330.80 27,337.40 27,330.15 27,330.90 23.8K
11:03 27,330.20 27,330.20 27,311.70 27,316.30 69.7K
11:04 27,317.15 27,317.15 27,309.25 27,310.65 54.9K
11:05 27,311.45 27,320.90 27,309.55 27,320.90 31.6K
11:06 27,322.40 27,332.00 27,321.90 27,323.15 36.0K
11:07 27,325.80 27,325.80 27,317.70 27,322.20 18.6K
11:08 27,322.70 27,334.00 27,322.70 27,334.00 25.7K
11:09 27,336.40 27,346.15 27,334.70 27,345.65 35.6K
11:10 27,346.20 27,353.70 27,344.90 27,349.15 24.9K
11:11 27,350.35 27,355.40 27,346.20 27,349.90 70.2K
11:12 27,350.40 27,351.90 27,345.00 27,350.55 36.2K
11:13 27,349.95 27,354.55 27,346.05 27,348.70 44.6K
11:14 27,346.15 27,350.60 27,342.70 27,345.80 50.0K
11:15 27,345.50 27,347.55 27,343.20 27,346.90 37.7K
11:16 27,346.80 27,351.10 27,346.80 27,347.15 31.4K
11:17 27,348.60 27,353.95 27,348.00 27,353.75 40.1K
11:18 27,351.60 27,355.50 27,349.85 27,352.30 14.1K
11:19 27,352.05 27,353.95 27,348.50 27,352.65 23.0K
11:20 27,352.95 27,356.60 27,350.55 27,352.10 29.7K
11:21 27,352.30 27,358.60 27,351.85 27,358.60 24.6K
11:22 27,358.05 27,362.45 27,355.90 27,361.40 23.7K
11:23 27,362.55 27,362.65 27,357.05 27,361.75 26.3K
11:24 27,361.55 27,367.05 27,356.05 27,367.05 55.7K
11:25 27,368.10 27,380.15 27,364.95 27,373.05 125.2K
11:26 27,373.80 27,374.60 27,368.85 27,373.25 37.7K
11:27 27,370.65 27,371.30 27,365.35 27,368.50 26.0K
11:28 27,367.80 27,367.80 27,357.80 27,357.85 29.1K
11:29 27,358.65 27,369.30 27,358.65 27,369.30 142.3K
11:30 27,372.50 27,372.50 27,367.45 27,367.85 40.2K
11:31 27,370.80 27,375.30 27,367.35 27,375.30 37.3K
11:32 27,374.10 27,376.45 27,371.25 27,376.00 22.0K
11:33 27,374.90 27,374.90 27,364.60 27,366.80 30.4K
11:34 27,365.80 27,368.80 27,363.05 27,363.25 23.3K
11:35 27,363.55 27,366.10 27,361.60 27,361.85 26.6K
11:36 27,362.55 27,366.10 27,357.40 27,359.05 59.5K
11:37 27,359.80 27,363.85 27,359.80 27,360.85 22.3K
11:38 27,359.50 27,361.45 27,355.05 27,356.85 26.1K
11:39 27,357.45 27,359.25 27,353.00 27,359.25 60.9K
11:40 27,360.30 27,363.25 27,357.20 27,363.10 58.0K
11:41 27,363.35 27,363.65 27,359.90 27,363.65 21.6K
11:42 27,362.30 27,362.30 27,355.15 27,355.15 51.1K
11:43 27,352.65 27,357.00 27,350.20 27,355.60 24.8K
11:44 27,355.30 27,364.75 27,355.30 27,359.60 26.1K
11:45 27,357.10 27,359.20 27,353.55 27,358.80 15.7K
11:46 27,359.60 27,361.00 27,350.90 27,351.75 13.9K
11:47 27,351.80 27,353.30 27,347.40 27,349.40 22.3K
11:48 27,349.50 27,355.90 27,349.50 27,353.85 35.7K
11:49 27,353.40 27,354.65 27,349.05 27,354.30 18.5K
11:50 27,355.15 27,356.05 27,349.85 27,351.00 15.8K
11:51 27,352.80 27,352.80 27,341.80 27,341.80 17.8K
11:52 27,341.75 27,345.45 27,339.05 27,341.80 35.0K
11:53 27,339.90 27,339.90 27,332.25 27,332.25 23.1K
11:54 27,332.80 27,339.00 27,329.90 27,339.00 16.1K
11:55 27,339.50 27,344.45 27,338.30 27,341.55 39.5K
11:56 27,342.40 27,343.40 27,338.35 27,340.85 13.2K
11:57 27,342.30 27,342.30 27,334.40 27,337.90 14.0K
11:58 27,337.80 27,337.95 27,333.70 27,333.70 26.9K
11:59 27,333.20 27,333.85 27,330.50 27,333.15 18.7K
12:00 27,333.25 27,337.05 27,333.25 27,336.00 19.6K
12:01 27,340.00 27,343.45 27,337.60 27,340.15 30.5K
12:02 27,341.15 27,341.15 27,329.80 27,330.10 19.4K
12:03 27,330.75 27,331.80 27,328.10 27,331.05 20.7K
12:04 27,332.60 27,335.20 27,330.95 27,331.70 42.5K
12:05 27,331.10 27,339.80 27,328.85 27,337.90 36.8K
12:06 27,339.30 27,340.85 27,334.90 27,334.90 21.7K
12:07 27,334.15 27,337.35 27,330.45 27,334.90 13.4K
12:08 27,337.25 27,340.90 27,335.80 27,338.30 16.9K
12:09 27,337.85 27,338.35 27,328.55 27,328.55 12.6K
12:10 27,327.85 27,329.80 27,324.40 27,329.80 23.8K
12:11 27,329.55 27,333.50 27,323.95 27,332.55 37.1K
12:12 27,335.00 27,336.40 27,331.50 27,331.50 17.3K
12:13 27,332.85 27,332.90 27,325.90 27,331.15 14.1K
12:14 27,331.05 27,333.70 27,326.35 27,333.20 35.1K
12:15 27,334.20 27,341.55 27,334.20 27,339.45 20.4K
12:16 27,339.85 27,340.90 27,336.35 27,340.90 23.9K
12:17 27,341.55 27,341.55 27,331.55 27,331.75 25.8K
12:18 27,332.05 27,333.55 27,321.80 27,321.80 21.8K
12:19 27,323.20 27,327.05 27,322.30 27,325.90 38.7K
12:20 27,324.40 27,330.65 27,319.90 27,330.35 36.5K
12:21 27,332.05 27,333.35 27,328.50 27,328.50 22.5K
12:22 27,330.10 27,336.25 27,326.85 27,328.60 26.0K
12:23 27,329.65 27,330.65 27,327.15 27,327.15 14.5K
12:24 27,329.15 27,333.15 27,325.15 27,325.75 33.7K
12:25 27,323.30 27,325.70 27,320.55 27,320.55 13.8K
12:26 27,319.95 27,321.50 27,318.15 27,320.75 27.6K
12:27 27,320.65 27,321.90 27,317.30 27,321.90 52.8K
12:28 27,320.80 27,322.10 27,317.80 27,321.25 16.8K
12:29 27,320.10 27,329.35 27,319.95 27,325.20 18.7K
12:30 27,328.10 27,366.25 27,328.10 27,364.15 149.5K
12:31 27,363.65 27,391.05 27,363.65 27,387.05 108.2K
12:32 27,390.20 27,411.10 27,390.20 27,411.10 529.1K
12:33 27,414.15 27,423.35 27,413.90 27,418.00 487.7K
12:34 27,418.90 27,426.40 27,418.90 27,425.40 204.8K
12:35 27,428.20 27,438.00 27,425.15 27,437.30 237.8K
12:36 27,436.55 27,436.55 27,418.30 27,421.35 85.5K
12:37 27,423.65 27,429.70 27,423.65 27,427.55 91.9K
12:38 27,426.75 27,436.10 27,426.00 27,429.85 111.6K
12:39 27,430.85 27,430.85 27,418.60 27,420.25 159.4K
12:40 27,422.50 27,428.25 27,421.80 27,423.25 332.8K
12:41 27,424.05 27,424.60 27,411.40 27,417.00 178.0K
12:42 27,416.35 27,417.30 27,408.85 27,413.25 113.6K
12:43 27,412.95 27,414.50 27,410.95 27,413.15 113.6K
12:44 27,414.95 27,414.95 27,406.95 27,406.95 59.4K
12:45 27,405.85 27,416.35 27,405.85 27,412.55 255.5K
12:46 27,413.05 27,416.70 27,411.30 27,416.70 154.8K
12:47 27,414.25 27,422.50 27,414.25 27,416.35 123.5K
12:48 27,418.20 27,420.15 27,408.85 27,408.85 177.3K
12:49 27,410.85 27,414.20 27,408.75 27,408.75 123.9K
12:50 27,411.20 27,414.15 27,409.65 27,412.05 71.2K
12:51 27,411.60 27,414.45 27,405.55 27,410.95 34.6K
12:52 27,411.10 27,415.05 27,407.35 27,412.80 69.7K
12:53 27,411.55 27,423.70 27,410.80 27,423.70 136.7K
12:54 27,424.05 27,424.05 27,414.40 27,416.95 66.0K
12:55 27,418.55 27,431.25 27,418.40 27,431.25 124.6K
12:56 27,436.85 27,440.00 27,433.50 27,437.60 308.4K
12:57 27,437.05 27,443.15 27,434.80 27,439.85 73.1K
12:58 27,440.85 27,448.05 27,438.35 27,442.65 289.8K
12:59 27,442.70 27,451.60 27,442.70 27,447.10 101.6K
13:00 27,449.60 27,451.45 27,441.75 27,442.80 111.0K
13:01 27,443.95 27,444.95 27,441.20 27,444.75 106.5K
13:02 27,445.90 27,448.45 27,441.10 27,443.65 31.2K
13:03 27,443.70 27,443.85 27,433.45 27,438.30 82.0K
13:04 27,437.25 27,445.20 27,437.25 27,441.50 63.4K
13:05 27,443.40 27,445.90 27,442.10 27,444.60 79.9K
13:06 27,446.10 27,447.00 27,438.60 27,438.60 41.9K
13:07 27,440.20 27,452.05 27,437.60 27,452.05 115.4K
13:08 27,449.60 27,460.80 27,449.60 27,454.05 139.4K
13:09 27,455.60 27,455.65 27,447.95 27,448.10 42.2K
13:10 27,446.30 27,446.80 27,439.60 27,439.60 99.1K
13:11 27,441.10 27,441.10 27,435.10 27,435.25 38.2K
13:12 27,438.20 27,440.95 27,435.30 27,436.95 44.3K
13:13 27,434.75 27,438.40 27,432.15 27,437.10 28.1K
13:14 27,437.25 27,438.70 27,430.80 27,432.65 35.3K
13:15 27,434.65 27,443.95 27,434.65 27,443.95 48.5K
13:16 27,443.60 27,448.45 27,443.60 27,445.45 74.2K
13:17 27,447.35 27,454.15 27,444.55 27,450.10 59.4K
13:18 27,451.00 27,457.95 27,449.95 27,454.25 38.6K
13:19 27,456.10 27,458.75 27,450.35 27,450.35 40.1K
13:20 27,450.80 27,455.15 27,450.80 27,454.75 39.1K
13:21 27,456.25 27,458.10 27,453.40 27,456.90 26.1K
13:22 27,457.55 27,460.40 27,456.20 27,457.55 22.8K
13:23 27,457.70 27,457.70 27,452.15 27,452.25 56.0K
13:24 27,451.80 27,457.55 27,450.70 27,457.55 72.8K
13:25 27,458.45 27,462.65 27,456.80 27,462.65 48.0K
13:26 27,461.95 27,462.55 27,447.55 27,451.40 39.4K
13:27 27,453.30 27,453.30 27,448.95 27,450.00 27.6K
13:28 27,450.70 27,462.85 27,450.70 27,461.50 37.2K
13:29 27,460.10 27,461.75 27,453.50 27,453.80 25.9K
13:30 27,454.55 27,459.35 27,452.45 27,456.10 24.2K
13:31 27,454.30 27,457.45 27,451.05 27,457.45 34.1K
13:32 27,459.40 27,459.95 27,455.30 27,458.75 30.2K
13:33 27,457.80 27,466.95 27,457.80 27,464.30 69.8K
13:34 27,464.30 27,465.05 27,455.00 27,457.55 31.3K
13:35 27,461.35 27,462.75 27,455.15 27,461.80 39.2K
13:36 27,462.10 27,463.65 27,458.50 27,460.85 39.8K
13:37 27,461.40 27,462.75 27,456.15 27,462.60 62.6K
13:38 27,464.10 27,465.30 27,459.70 27,461.40 52.8K
13:39 27,461.60 27,469.35 27,460.85 27,468.80 39.9K
13:40 27,467.85 27,468.35 27,460.60 27,460.85 54.2K
13:41 27,461.25 27,461.25 27,453.55 27,453.55 17.2K
13:42 27,456.20 27,465.95 27,456.20 27,465.95 65.3K
13:43 27,469.20 27,471.55 27,465.65 27,466.60 42.1K
13:44 27,464.75 27,465.85 27,460.65 27,461.50 24.2K
13:45 27,462.45 27,464.65 27,459.95 27,464.50 20.0K
13:46 27,465.45 27,470.75 27,464.45 27,464.45 71.6K
13:47 27,465.35 27,471.40 27,461.55 27,461.55 58.1K
13:48 27,462.95 27,463.80 27,454.35 27,457.25 137.2K
13:49 27,458.80 27,465.75 27,458.80 27,463.00 66.7K
13:50 27,462.50 27,462.50 27,458.40 27,460.55 26.9K
13:51 27,461.45 27,462.25 27,458.05 27,459.45 21.8K
13:52 27,458.15 27,459.65 27,451.10 27,452.35 28.4K
13:53 27,451.30 27,457.00 27,449.30 27,456.30 69.0K
13:54 27,457.15 27,457.15 27,453.00 27,453.35 28.2K
13:55 27,457.60 27,458.70 27,453.50 27,455.90 39.7K
13:56 27,455.55 27,455.70 27,444.70 27,447.00 41.6K
13:57 27,447.85 27,450.65 27,445.10 27,450.25 20.0K
13:58 27,448.05 27,451.25 27,447.55 27,451.25 29.5K
13:59 27,451.65 27,458.10 27,451.65 27,454.05 26.0K
14:00 27,456.80 27,464.40 27,456.80 27,462.95 80.7K
14:01 27,462.10 27,465.50 27,462.10 27,463.05 59.4K
14:02 27,462.65 27,465.15 27,456.90 27,465.15 49.6K
14:03 27,465.25 27,469.05 27,464.60 27,469.05 36.1K
14:04 27,469.10 27,476.60 27,467.00 27,473.40 31.5K
14:05 27,474.20 27,477.20 27,469.40 27,469.40 17.6K
14:06 27,469.95 27,469.95 27,462.05 27,462.85 26.0K
14:07 27,464.75 27,468.95 27,463.70 27,466.15 23.4K
14:08 27,466.25 27,468.40 27,463.05 27,467.85 24.8K
14:09 27,467.90 27,475.15 27,464.75 27,464.75 72.7K
14:10 27,462.90 27,464.50 27,460.50 27,462.50 25.6K
14:11 27,462.55 27,472.20 27,461.95 27,472.20 35.7K
14:12 27,472.25 27,475.45 27,471.45 27,473.50 30.7K
14:13 27,474.05 27,480.40 27,469.00 27,480.40 26.1K
14:14 27,479.35 27,489.40 27,478.45 27,489.40 47.7K
14:15 27,490.35 27,498.75 27,486.40 27,498.75 88.5K
14:16 27,498.50 27,505.95 27,496.25 27,499.05 91.3K
14:17 27,496.65 27,498.70 27,490.55 27,495.45 34.5K
14:18 27,494.75 27,494.75 27,486.25 27,490.80 167.9K
14:19 27,490.05 27,490.60 27,487.75 27,489.05 22.8K
14:20 27,491.10 27,493.00 27,487.30 27,487.30 28.0K
14:21 27,487.35 27,488.85 27,485.15 27,486.60 22.6K
14:22 27,487.35 27,493.40 27,485.90 27,493.40 55.1K
14:23 27,493.50 27,494.00 27,489.70 27,492.40 91.5K
14:24 27,493.10 27,504.70 27,491.75 27,499.40 308.3K
14:25 27,498.55 27,506.40 27,497.95 27,505.10 211.0K
14:26 27,504.90 27,507.95 27,497.80 27,498.75 308.6K
14:27 27,498.00 27,499.20 27,491.60 27,494.25 64.6K
14:28 27,494.95 27,503.10 27,490.55 27,503.10 50.5K
14:29 27,502.30 27,505.30 27,498.65 27,504.75 56.8K
14:30 27,504.15 27,515.55 27,504.15 27,513.35 43.0K
14:31 27,514.85 27,515.30 27,508.50 27,508.50 42.6K
14:32 27,507.30 27,507.30 27,500.15 27,502.60 25.4K
14:33 27,502.55 27,507.80 27,501.55 27,507.80 88.1K
14:34 27,506.60 27,506.60 27,496.15 27,496.15 56.4K
14:35 27,493.40 27,493.60 27,486.00 27,493.20 156.8K
14:36 27,493.45 27,503.45 27,490.05 27,493.55 90.9K
14:37 27,496.05 27,496.05 27,487.95 27,487.95 35.9K
14:38 27,487.75 27,488.15 27,482.45 27,485.30 26.6K
14:39 27,486.10 27,486.15 27,478.35 27,478.45 31.9K
14:40 27,481.90 27,481.90 27,469.60 27,470.90 62.2K
14:41 27,470.20 27,487.75 27,469.30 27,486.80 50.5K
14:42 27,484.80 27,486.45 27,478.60 27,478.60 40.6K
14:43 27,478.60 27,479.70 27,473.70 27,475.30 31.0K
14:44 27,475.60 27,477.20 27,467.55 27,467.55 22.9K
14:45 27,464.60 27,472.75 27,464.15 27,472.75 55.5K
14:46 27,472.85 27,472.85 27,468.25 27,468.25 32.0K
14:47 27,469.00 27,480.25 27,469.00 27,476.70 35.9K
14:48 27,476.20 27,490.40 27,476.20 27,490.15 59.9K
14:49 27,492.05 27,498.00 27,491.10 27,497.00 89.9K
14:50 27,494.65 27,497.05 27,488.55 27,491.85 35.7K
14:51 27,492.45 27,496.35 27,490.90 27,496.35 95.8K
14:52 27,496.95 27,497.45 27,491.35 27,497.45 31.7K
14:53 27,496.80 27,498.25 27,491.45 27,494.50 44.6K
14:54 27,494.15 27,504.55 27,494.15 27,502.25 35.7K
14:55 27,501.35 27,509.60 27,501.25 27,509.60 133.7K
14:56 27,511.65 27,522.10 27,511.60 27,514.70 60.5K
14:57 27,516.85 27,527.80 27,513.10 27,525.95 85.1K
14:58 27,527.65 27,528.90 27,522.75 27,523.50 65.3K
14:59 27,524.50 27,534.25 27,524.50 27,534.10 104.3K
15:00 27,534.85 27,554.45 27,534.85 27,549.75 212.1K
15:01 27,549.95 27,566.95 27,549.95 27,566.95 122.3K
15:02 27,563.00 27,565.30 27,552.00 27,557.45 134.1K
15:03 27,556.20 27,556.20 27,543.95 27,547.20 66.7K
15:04 27,548.40 27,554.20 27,546.15 27,546.40 81.6K
15:05 27,547.10 27,552.40 27,544.65 27,549.45 98.9K
15:06 27,550.35 27,555.05 27,549.90 27,554.35 103.6K
15:07 27,554.80 27,554.80 27,542.25 27,542.25 122.0K
15:08 27,544.40 27,545.30 27,536.60 27,540.05 86.0K
15:09 27,538.35 27,547.75 27,538.20 27,547.75 110.3K
15:10 27,543.85 27,550.00 27,542.10 27,547.45 114.7K
15:11 27,545.25 27,545.30 27,540.35 27,544.15 115.7K
15:12 27,540.20 27,542.55 27,537.05 27,538.35 101.5K
15:13 27,537.85 27,544.20 27,537.40 27,544.20 234.9K
15:14 27,543.85 27,550.10 27,542.30 27,548.70 139.3K
15:15 27,549.20 27,555.55 27,547.95 27,555.10 138.4K
15:16 27,557.05 27,561.00 27,551.95 27,559.70 163.9K
15:17 27,560.35 27,562.40 27,556.75 27,556.75 172.2K
15:18 27,556.45 27,557.70 27,554.10 27,555.50 199.2K
15:19 27,554.60 27,562.90 27,554.20 27,562.00 118.3K
15:20 27,561.75 27,561.75 27,552.30 27,556.20 191.8K
15:21 27,556.80 27,560.40 27,555.20 27,558.60 124.4K
15:22 27,556.45 27,559.00 27,553.60 27,556.25 122.6K
15:23 27,554.90 27,554.90 27,548.45 27,548.45 144.8K
15:24 27,549.40 27,549.40 27,540.95 27,544.95 114.8K
15:25 27,545.10 27,548.20 27,543.30 27,543.80 125.9K
15:26 27,544.55 27,548.95 27,543.25 27,548.95 149.9K
15:27 27,548.35 27,555.25 27,546.65 27,549.70 198.8K
15:28 27,553.80 27,554.80 27,546.60 27,552.40 219.5K
15:29 27,553.85 27,553.85 27,535.85 27,550.15 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available