Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,533.60 27,533.60 27,533.60 27,533.60 32.2K
09:15 27,539.75 27,562.25 27,507.65 27,531.20 784.2K
09:16 27,522.30 27,541.25 27,496.10 27,531.40 417.7K
09:17 27,533.85 27,533.85 27,507.00 27,525.80 328.8K
09:18 27,525.55 27,547.95 27,503.60 27,547.95 215.6K
09:19 27,542.45 27,546.90 27,532.50 27,543.75 249.1K
09:20 27,548.00 27,598.55 27,540.70 27,598.55 272.4K
09:21 27,598.60 27,622.30 27,583.65 27,622.30 238.9K
09:22 27,622.70 27,625.10 27,613.90 27,619.80 254.2K
09:23 27,622.90 27,637.40 27,621.30 27,627.50 247.5K
09:24 27,628.45 27,637.25 27,623.75 27,636.20 164.8K
09:25 27,641.20 27,667.25 27,641.20 27,662.30 230.7K
09:26 27,663.65 27,668.95 27,656.85 27,668.45 214.8K
09:27 27,666.95 27,692.25 27,666.95 27,684.20 171.2K
09:28 27,686.40 27,695.30 27,686.30 27,695.30 189.5K
09:29 27,695.40 27,698.35 27,663.20 27,672.20 223.0K
09:30 27,674.35 27,681.75 27,646.40 27,649.65 303.5K
09:31 27,649.50 27,662.85 27,648.20 27,660.85 192.3K
09:32 27,661.90 27,662.70 27,651.10 27,651.85 144.3K
09:33 27,651.90 27,659.70 27,635.95 27,651.45 135.1K
09:34 27,651.60 27,651.60 27,632.00 27,635.90 153.8K
09:35 27,637.75 27,657.85 27,630.30 27,650.60 142.1K
09:36 27,650.50 27,650.55 27,639.10 27,650.55 97.5K
09:37 27,648.10 27,650.25 27,634.35 27,642.15 97.4K
09:38 27,642.75 27,653.70 27,642.75 27,647.10 91.3K
09:39 27,647.95 27,665.65 27,646.90 27,657.50 262.3K
09:40 27,659.65 27,673.75 27,659.65 27,673.75 126.9K
09:41 27,678.05 27,678.35 27,673.85 27,677.85 111.1K
09:42 27,677.85 27,699.20 27,677.85 27,696.75 151.3K
09:43 27,698.85 27,705.20 27,698.85 27,702.70 97.2K
09:44 27,703.50 27,714.45 27,701.75 27,713.65 75.4K
09:45 27,713.80 27,733.60 27,713.80 27,727.20 108.5K
09:46 27,729.55 27,734.60 27,725.75 27,734.60 107.6K
09:47 27,732.35 27,741.30 27,729.70 27,739.40 223.9K
09:48 27,737.40 27,742.00 27,728.55 27,728.55 191.2K
09:49 27,731.60 27,732.85 27,720.45 27,720.45 140.5K
09:50 27,721.00 27,721.00 27,695.15 27,695.15 128.2K
09:51 27,695.10 27,698.10 27,680.95 27,682.85 100.0K
09:52 27,683.75 27,687.20 27,679.15 27,684.00 97.0K
09:53 27,685.10 27,693.70 27,681.90 27,691.85 80.0K
09:54 27,688.10 27,689.60 27,681.80 27,683.70 106.6K
09:55 27,682.70 27,700.55 27,682.70 27,699.00 58.5K
09:56 27,700.65 27,700.65 27,692.55 27,694.25 49.4K
09:57 27,694.75 27,706.75 27,694.75 27,704.30 49.8K
09:58 27,705.75 27,707.35 27,697.05 27,697.10 66.3K
09:59 27,694.90 27,697.55 27,687.25 27,687.25 87.6K
10:00 27,686.75 27,687.65 27,675.30 27,683.15 90.9K
10:01 27,683.60 27,690.25 27,682.60 27,686.65 87.1K
10:02 27,687.60 27,693.10 27,684.20 27,684.20 63.8K
10:03 27,685.35 27,689.80 27,681.70 27,688.00 143.6K
10:04 27,688.15 27,689.40 27,686.05 27,688.95 49.7K
10:05 27,689.75 27,701.05 27,688.50 27,695.90 125.4K
10:06 27,695.85 27,700.05 27,693.70 27,698.15 66.5K
10:07 27,697.10 27,701.20 27,695.75 27,700.55 75.1K
10:08 27,701.00 27,702.35 27,693.20 27,697.85 53.0K
10:09 27,696.35 27,696.40 27,688.65 27,688.65 71.6K
10:10 27,691.10 27,692.80 27,682.25 27,682.25 99.5K
10:11 27,681.55 27,683.50 27,672.90 27,683.50 80.0K
10:12 27,683.10 27,689.90 27,682.85 27,689.90 39.9K
10:13 27,688.50 27,689.20 27,684.35 27,685.25 78.1K
10:14 27,684.05 27,689.40 27,682.15 27,688.40 57.3K
10:15 27,688.15 27,695.35 27,688.15 27,694.65 103.0K
10:16 27,692.60 27,695.05 27,686.30 27,686.30 57.6K
10:17 27,688.10 27,695.65 27,686.80 27,694.40 146.5K
10:18 27,693.65 27,700.00 27,692.15 27,700.00 58.4K
10:19 27,697.50 27,703.60 27,696.90 27,703.30 89.3K
10:20 27,704.40 27,704.60 27,699.30 27,700.85 56.9K
10:21 27,701.45 27,706.25 27,698.50 27,706.25 114.6K
10:22 27,707.90 27,712.15 27,707.50 27,711.30 135.7K
10:23 27,709.85 27,714.20 27,707.90 27,709.35 81.0K
10:24 27,708.85 27,717.40 27,708.85 27,714.90 101.6K
10:25 27,715.35 27,718.25 27,711.95 27,716.05 72.8K
10:26 27,713.70 27,713.70 27,700.80 27,701.85 77.5K
10:27 27,700.30 27,704.30 27,700.30 27,704.30 54.9K
10:28 27,704.40 27,705.90 27,698.90 27,699.55 40.3K
10:29 27,699.30 27,701.30 27,694.80 27,699.85 83.3K
10:30 27,700.10 27,700.70 27,695.45 27,695.45 65.2K
10:31 27,692.15 27,692.15 27,685.80 27,690.45 75.4K
10:32 27,689.45 27,695.65 27,688.65 27,693.40 106.0K
10:33 27,694.20 27,695.70 27,686.55 27,687.70 53.8K
10:34 27,687.10 27,687.85 27,676.05 27,677.45 84.6K
10:35 27,677.70 27,681.60 27,677.70 27,679.60 72.0K
10:36 27,677.25 27,683.70 27,669.50 27,681.35 116.6K
10:37 27,677.65 27,681.45 27,669.20 27,669.20 81.8K
10:38 27,669.95 27,677.05 27,669.95 27,676.10 52.0K
10:39 27,676.15 27,683.95 27,676.05 27,676.05 55.9K
10:40 27,677.55 27,681.25 27,676.75 27,680.50 40.8K
10:41 27,680.85 27,687.25 27,677.00 27,687.25 77.7K
10:42 27,686.10 27,688.20 27,679.15 27,679.15 47.3K
10:43 27,680.70 27,685.15 27,676.60 27,685.15 48.6K
10:44 27,686.35 27,690.35 27,679.60 27,679.60 81.2K
10:45 27,680.30 27,685.90 27,680.30 27,682.75 67.6K
10:46 27,682.75 27,686.35 27,677.15 27,680.00 78.5K
10:47 27,681.45 27,689.00 27,680.70 27,681.90 43.9K
10:48 27,682.90 27,683.30 27,674.30 27,674.30 75.0K
10:49 27,673.45 27,673.45 27,667.50 27,668.80 53.1K
10:50 27,665.70 27,668.00 27,664.10 27,664.95 48.9K
10:51 27,663.70 27,663.70 27,655.00 27,661.75 33.7K
10:52 27,661.90 27,665.50 27,659.60 27,662.90 38.0K
10:53 27,664.00 27,665.30 27,661.35 27,663.85 304.4K
10:54 27,663.80 27,667.25 27,663.65 27,664.30 38.0K
10:55 27,664.80 27,665.90 27,662.85 27,665.90 63.1K
10:56 27,664.15 27,664.20 27,659.50 27,662.65 49.4K
10:57 27,662.00 27,664.65 27,657.95 27,659.05 46.2K
10:58 27,660.75 27,665.50 27,658.30 27,658.30 58.8K
10:59 27,657.65 27,657.65 27,645.80 27,647.95 56.9K
11:00 27,647.00 27,659.80 27,646.05 27,659.35 136.4K
11:01 27,660.15 27,664.25 27,658.45 27,658.45 43.2K
11:02 27,658.25 27,658.45 27,652.15 27,652.20 39.3K
11:03 27,651.55 27,655.60 27,647.70 27,647.70 48.0K
11:04 27,650.05 27,651.00 27,645.40 27,646.40 43.5K
11:05 27,646.55 27,650.85 27,646.55 27,649.50 59.3K
11:06 27,650.15 27,653.30 27,648.80 27,651.30 27.3K
11:07 27,653.55 27,654.35 27,649.80 27,653.95 34.8K
11:08 27,654.60 27,664.00 27,654.60 27,662.95 52.2K
11:09 27,663.45 27,663.45 27,651.85 27,652.90 30.5K
11:10 27,653.10 27,665.25 27,653.10 27,664.45 35.5K
11:11 27,664.85 27,668.20 27,661.85 27,665.05 30.0K
11:12 27,663.20 27,666.30 27,662.30 27,665.20 20.7K
11:13 27,665.00 27,668.20 27,664.55 27,666.30 32.4K
11:14 27,668.40 27,668.40 27,662.35 27,662.35 38.3K
11:15 27,662.20 27,663.30 27,656.10 27,658.65 32.0K
11:16 27,659.55 27,667.25 27,659.55 27,664.65 112.5K
11:17 27,664.30 27,664.30 27,657.50 27,657.95 62.6K
11:18 27,658.35 27,666.80 27,656.30 27,666.80 39.8K
11:19 27,665.90 27,669.55 27,665.10 27,665.10 41.8K
11:20 27,663.60 27,669.90 27,663.60 27,669.90 42.8K
11:21 27,668.80 27,672.00 27,665.70 27,672.00 28.7K
11:22 27,671.95 27,673.80 27,670.85 27,670.95 26.7K
11:23 27,674.30 27,675.35 27,670.50 27,670.50 40.2K
11:24 27,671.30 27,679.05 27,670.20 27,678.75 146.3K
11:25 27,677.35 27,677.85 27,673.55 27,673.55 28.6K
11:26 27,672.95 27,672.95 27,666.25 27,668.30 21.8K
11:27 27,668.25 27,669.30 27,655.40 27,655.65 77.5K
11:28 27,655.65 27,661.95 27,654.95 27,661.05 34.6K
11:29 27,661.80 27,672.75 27,661.80 27,670.75 35.5K
11:30 27,670.30 27,670.30 27,663.70 27,664.15 25.3K
11:31 27,664.65 27,670.00 27,664.65 27,667.15 19.8K
11:32 27,667.55 27,669.50 27,665.05 27,668.65 21.0K
11:33 27,668.75 27,672.05 27,667.65 27,667.65 29.3K
11:34 27,667.00 27,667.00 27,654.50 27,654.80 64.2K
11:35 27,654.75 27,661.05 27,654.20 27,660.85 27.9K
11:36 27,663.00 27,672.10 27,663.00 27,668.50 25.0K
11:37 27,668.70 27,677.60 27,668.70 27,677.15 23.0K
11:38 27,677.10 27,683.35 27,675.90 27,682.10 60.2K
11:39 27,680.50 27,682.50 27,675.90 27,678.70 62.3K
11:40 27,678.90 27,681.55 27,676.20 27,681.55 26.7K
11:41 27,681.15 27,693.95 27,679.35 27,693.95 32.8K
11:42 27,691.90 27,695.65 27,683.90 27,684.80 37.0K
11:43 27,685.95 27,685.95 27,668.90 27,670.00 57.9K
11:44 27,668.60 27,671.95 27,666.55 27,671.00 31.8K
11:45 27,674.60 27,674.60 27,666.70 27,666.90 39.8K
11:46 27,668.05 27,668.05 27,647.05 27,648.35 122.0K
11:47 27,649.85 27,652.35 27,645.20 27,645.35 68.8K
11:48 27,642.80 27,642.80 27,638.05 27,638.05 90.3K
11:49 27,637.85 27,637.85 27,624.25 27,628.35 103.6K
11:50 27,627.90 27,638.50 27,625.75 27,636.15 51.3K
11:51 27,637.35 27,639.45 27,635.85 27,638.75 33.4K
11:52 27,637.25 27,639.55 27,633.55 27,634.60 38.9K
11:53 27,636.35 27,643.55 27,636.25 27,643.55 39.4K
11:54 27,644.50 27,645.35 27,638.25 27,638.25 31.5K
11:55 27,636.40 27,637.25 27,633.45 27,635.15 29.8K
11:56 27,636.20 27,646.35 27,635.80 27,646.35 34.0K
11:57 27,647.90 27,647.90 27,642.90 27,647.35 43.4K
11:58 27,647.25 27,648.55 27,643.40 27,646.80 20.5K
11:59 27,649.00 27,650.30 27,644.00 27,649.55 21.2K
12:00 27,650.40 27,653.15 27,649.30 27,651.70 32.1K
12:01 27,650.95 27,659.05 27,650.15 27,657.75 30.0K
12:02 27,656.95 27,661.10 27,656.90 27,659.55 25.1K
12:03 27,660.70 27,661.30 27,658.80 27,660.80 21.1K
12:04 27,661.70 27,667.70 27,661.15 27,665.35 26.6K
12:05 27,665.20 27,665.80 27,660.80 27,664.30 52.3K
12:06 27,665.25 27,669.35 27,663.90 27,669.00 36.8K
12:07 27,667.40 27,676.45 27,667.40 27,676.00 23.6K
12:08 27,675.30 27,675.30 27,671.55 27,672.80 21.2K
12:09 27,672.85 27,672.85 27,664.35 27,664.35 47.1K
12:10 27,665.35 27,670.10 27,665.30 27,667.40 30.3K
12:11 27,668.65 27,668.65 27,665.05 27,665.05 25.4K
12:12 27,663.80 27,668.75 27,662.00 27,668.55 59.6K
12:13 27,668.10 27,669.40 27,666.20 27,667.95 57.4K
12:14 27,668.10 27,676.60 27,668.10 27,676.00 91.6K
12:15 27,675.50 27,676.05 27,669.50 27,674.15 50.2K
12:16 27,673.80 27,677.95 27,673.45 27,673.60 60.5K
12:17 27,674.20 27,676.85 27,671.40 27,676.85 107.8K
12:18 27,677.50 27,684.35 27,676.60 27,684.20 49.5K
12:19 27,685.50 27,687.25 27,682.95 27,687.25 39.9K
12:20 27,687.50 27,688.10 27,683.25 27,683.25 32.2K
12:21 27,684.30 27,691.30 27,684.30 27,689.65 53.1K
12:22 27,688.45 27,688.95 27,678.10 27,679.25 39.3K
12:23 27,677.50 27,678.50 27,671.40 27,671.40 37.9K
12:24 27,671.05 27,673.20 27,670.20 27,672.90 43.4K
12:25 27,671.65 27,672.65 27,667.10 27,667.10 99.6K
12:26 27,667.75 27,667.75 27,659.45 27,660.45 38.5K
12:27 27,660.35 27,664.95 27,660.25 27,662.00 60.3K
12:28 27,664.05 27,665.20 27,661.85 27,664.30 37.2K
12:29 27,664.35 27,664.35 27,659.05 27,659.05 45.7K
12:30 27,661.30 27,666.10 27,660.45 27,662.10 34.0K
12:31 27,661.95 27,661.95 27,658.80 27,658.80 24.5K
12:32 27,660.50 27,664.30 27,660.50 27,661.05 50.7K
12:33 27,661.40 27,662.10 27,658.80 27,658.80 19.8K
12:34 27,659.55 27,659.60 27,653.25 27,654.80 26.4K
12:35 27,654.05 27,654.85 27,647.85 27,648.80 29.9K
12:36 27,650.10 27,655.65 27,648.30 27,653.80 46.8K
12:37 27,653.70 27,653.70 27,634.15 27,634.50 50.4K
12:38 27,635.15 27,635.15 27,627.75 27,627.75 28.6K
12:39 27,625.55 27,627.50 27,611.80 27,616.10 97.3K
12:40 27,613.90 27,615.80 27,608.70 27,613.00 90.8K
12:41 27,617.15 27,624.35 27,617.15 27,621.55 34.2K
12:42 27,622.95 27,623.90 27,620.60 27,623.65 35.4K
12:43 27,623.35 27,631.00 27,622.90 27,631.00 68.3K
12:44 27,629.80 27,630.75 27,624.50 27,628.85 32.7K
12:45 27,628.85 27,629.50 27,623.50 27,624.90 34.7K
12:46 27,626.55 27,626.55 27,620.70 27,621.10 37.3K
12:47 27,622.75 27,622.75 27,614.75 27,616.40 58.7K
12:48 27,615.70 27,620.90 27,612.60 27,612.60 34.4K
12:49 27,614.00 27,614.00 27,589.25 27,589.25 42.4K
12:50 27,586.45 27,586.45 27,573.20 27,574.50 126.7K
12:51 27,569.35 27,574.65 27,553.00 27,574.65 201.5K
12:52 27,571.85 27,582.25 27,567.70 27,567.70 52.1K
12:53 27,566.40 27,570.35 27,565.85 27,569.70 54.5K
12:54 27,570.15 27,579.95 27,569.50 27,578.85 62.1K
12:55 27,578.50 27,578.50 27,565.45 27,571.25 87.5K
12:56 27,572.95 27,572.95 27,563.00 27,565.75 55.7K
12:57 27,565.20 27,571.30 27,564.90 27,570.15 32.2K
12:58 27,569.35 27,570.65 27,565.95 27,569.10 60.0K
12:59 27,568.80 27,577.70 27,568.80 27,576.30 74.7K
13:00 27,577.55 27,589.60 27,576.60 27,589.20 117.9K
13:01 27,592.50 27,606.95 27,587.55 27,606.95 166.8K
13:02 27,607.80 27,620.10 27,607.25 27,620.10 51.0K
13:03 27,620.40 27,642.30 27,620.40 27,642.30 89.4K
13:04 27,641.50 27,642.85 27,634.80 27,635.25 46.4K
13:05 27,634.25 27,636.10 27,632.55 27,634.35 39.5K
13:06 27,634.50 27,635.25 27,627.10 27,631.50 50.7K
13:07 27,634.80 27,640.80 27,632.85 27,639.00 51.0K
13:08 27,639.65 27,644.85 27,638.35 27,640.85 66.2K
13:09 27,640.05 27,645.90 27,639.00 27,645.70 35.7K
13:10 27,647.45 27,654.35 27,646.85 27,654.35 50.8K
13:11 27,652.90 27,659.05 27,652.90 27,659.05 40.8K
13:12 27,657.70 27,660.00 27,651.80 27,651.80 26.0K
13:13 27,653.85 27,656.50 27,652.05 27,654.85 69.9K
13:14 27,655.50 27,656.75 27,648.00 27,648.00 37.7K
13:15 27,646.50 27,650.30 27,643.45 27,650.30 28.1K
13:16 27,650.65 27,655.35 27,649.35 27,650.90 34.9K
13:17 27,651.20 27,652.00 27,645.65 27,648.05 103.8K
13:18 27,645.35 27,648.10 27,625.10 27,625.10 52.1K
13:19 27,625.55 27,627.10 27,610.35 27,627.10 97.3K
13:20 27,625.25 27,631.30 27,623.30 27,624.95 28.8K
13:21 27,626.05 27,627.55 27,617.95 27,627.55 40.4K
13:22 27,626.65 27,628.55 27,623.95 27,627.45 41.0K
13:23 27,627.95 27,635.70 27,626.95 27,635.70 70.2K
13:24 27,634.95 27,635.95 27,628.15 27,631.05 77.5K
13:25 27,630.10 27,655.00 27,630.10 27,655.00 48.7K
13:26 27,655.20 27,658.30 27,652.85 27,656.65 46.0K
13:27 27,656.45 27,659.00 27,652.55 27,658.05 29.5K
13:28 27,657.30 27,659.15 27,655.15 27,657.45 35.8K
13:29 27,657.30 27,657.75 27,653.05 27,655.20 19.7K
13:30 27,656.25 27,659.45 27,655.20 27,659.45 89.5K
13:31 27,658.25 27,659.95 27,656.30 27,659.40 30.2K
13:32 27,660.40 27,663.50 27,656.10 27,657.05 28.5K
13:33 27,658.30 27,665.45 27,657.95 27,663.50 54.7K
13:34 27,663.55 27,664.40 27,658.10 27,658.10 27.9K
13:35 27,658.30 27,665.90 27,656.90 27,660.60 35.5K
13:36 27,662.80 27,674.45 27,660.45 27,674.45 58.3K
13:37 27,673.25 27,674.50 27,658.90 27,659.90 63.2K
13:38 27,658.15 27,659.65 27,654.55 27,657.75 35.0K
13:39 27,657.85 27,660.10 27,653.30 27,655.05 37.6K
13:40 27,655.75 27,658.40 27,653.20 27,657.75 45.4K
13:41 27,657.35 27,658.65 27,652.65 27,653.45 24.2K
13:42 27,653.50 27,661.40 27,653.35 27,660.65 37.2K
13:43 27,659.20 27,664.15 27,653.80 27,653.80 48.9K
13:44 27,653.30 27,656.35 27,644.40 27,647.80 40.7K
13:45 27,647.75 27,652.25 27,646.00 27,649.80 20.9K
13:46 27,649.25 27,649.25 27,642.15 27,642.15 33.4K
13:47 27,641.90 27,645.05 27,639.55 27,643.75 30.8K
13:48 27,647.00 27,647.05 27,638.40 27,638.40 32.0K
13:49 27,637.05 27,642.70 27,635.75 27,641.20 37.0K
13:50 27,641.25 27,645.00 27,637.25 27,644.90 50.9K
13:51 27,646.05 27,652.35 27,646.05 27,648.10 40.6K
13:52 27,648.05 27,648.35 27,643.70 27,645.65 49.9K
13:53 27,647.45 27,652.00 27,647.00 27,651.35 66.3K
13:54 27,653.30 27,655.05 27,652.40 27,654.65 35.8K
13:55 27,654.00 27,661.45 27,654.00 27,654.30 33.5K
13:56 27,653.75 27,655.70 27,652.45 27,653.90 26.3K
13:57 27,654.90 27,655.45 27,649.90 27,652.35 41.5K
13:58 27,652.35 27,652.65 27,648.85 27,649.55 55.8K
13:59 27,650.25 27,652.85 27,649.20 27,649.20 30.9K
14:00 27,648.40 27,652.10 27,643.40 27,644.45 52.1K
14:01 27,644.10 27,648.10 27,639.65 27,643.65 82.9K
14:02 27,643.55 27,644.95 27,641.30 27,641.30 25.0K
14:03 27,642.35 27,642.35 27,627.10 27,628.05 52.3K
14:04 27,627.05 27,629.45 27,626.45 27,627.80 21.0K
14:05 27,626.75 27,629.90 27,626.75 27,629.55 29.6K
14:06 27,630.35 27,636.45 27,628.00 27,635.65 37.9K
14:07 27,635.05 27,636.70 27,632.85 27,636.30 25.7K
14:08 27,635.55 27,637.70 27,634.25 27,634.25 23.9K
14:09 27,635.55 27,637.85 27,633.80 27,636.80 30.3K
14:10 27,637.00 27,640.35 27,635.40 27,635.65 24.1K
14:11 27,634.50 27,635.45 27,626.30 27,626.30 49.3K
14:12 27,625.75 27,625.75 27,620.35 27,624.10 50.0K
14:13 27,624.95 27,630.70 27,623.65 27,626.85 20.9K
14:14 27,626.80 27,631.85 27,626.80 27,628.10 34.9K
14:15 27,630.35 27,632.20 27,629.80 27,630.35 26.3K
14:16 27,629.85 27,634.35 27,628.90 27,633.50 27.3K
14:17 27,632.90 27,635.85 27,631.55 27,632.90 29.0K
14:18 27,635.10 27,636.75 27,633.90 27,635.50 32.0K
14:19 27,636.45 27,640.75 27,636.05 27,640.05 23.6K
14:20 27,638.80 27,651.40 27,638.80 27,651.40 60.7K
14:21 27,653.05 27,653.05 27,646.65 27,648.30 34.2K
14:22 27,649.70 27,651.65 27,645.55 27,647.00 26.5K
14:23 27,648.05 27,648.75 27,644.40 27,647.55 27.5K
14:24 27,646.05 27,646.75 27,642.25 27,643.35 17.9K
14:25 27,643.30 27,644.40 27,640.15 27,641.35 30.4K
14:26 27,643.55 27,643.55 27,632.95 27,634.60 43.6K
14:27 27,635.25 27,637.75 27,633.00 27,633.00 33.0K
14:28 27,633.20 27,638.25 27,633.20 27,633.90 34.8K
14:29 27,633.90 27,636.95 27,632.70 27,633.40 28.6K
14:30 27,633.40 27,638.40 27,633.10 27,638.00 39.7K
14:31 27,637.95 27,638.20 27,626.50 27,627.40 71.1K
14:32 27,626.90 27,631.00 27,626.80 27,628.40 40.5K
14:33 27,626.55 27,627.20 27,611.55 27,611.55 113.1K
14:34 27,612.10 27,620.20 27,611.80 27,619.05 37.2K
14:35 27,618.05 27,631.85 27,618.05 27,630.10 135.2K
14:36 27,631.00 27,641.95 27,631.00 27,641.20 95.4K
14:37 27,640.30 27,641.75 27,637.75 27,641.30 43.8K
14:38 27,638.80 27,640.10 27,633.70 27,636.25 43.7K
14:39 27,633.95 27,634.60 27,627.05 27,627.95 41.1K
14:40 27,626.80 27,640.20 27,625.70 27,640.20 58.2K
14:41 27,639.75 27,659.55 27,639.75 27,659.55 65.2K
14:42 27,659.75 27,669.35 27,654.70 27,669.35 60.7K
14:43 27,670.85 27,670.85 27,649.10 27,649.10 97.3K
14:44 27,648.80 27,650.85 27,645.90 27,645.90 45.5K
14:45 27,647.50 27,652.05 27,645.15 27,649.85 42.6K
14:46 27,652.85 27,660.45 27,650.35 27,660.45 29.0K
14:47 27,659.40 27,662.35 27,655.40 27,657.45 34.1K
14:48 27,655.75 27,666.25 27,655.75 27,664.05 83.8K
14:49 27,667.25 27,667.75 27,664.40 27,664.40 25.5K
14:50 27,663.40 27,663.40 27,645.80 27,649.75 61.1K
14:51 27,651.40 27,653.45 27,648.00 27,653.45 41.7K
14:52 27,653.00 27,658.75 27,649.05 27,657.10 30.3K
14:53 27,655.95 27,661.30 27,652.90 27,660.50 43.1K
14:54 27,659.95 27,659.95 27,649.40 27,652.75 67.3K
14:55 27,656.15 27,658.70 27,652.60 27,653.20 37.9K
14:56 27,651.40 27,652.40 27,643.55 27,644.35 48.5K
14:57 27,642.05 27,649.50 27,641.20 27,646.05 65.7K
14:58 27,645.80 27,649.10 27,644.20 27,647.15 26.6K
14:59 27,647.50 27,648.90 27,643.35 27,648.90 52.5K
15:00 27,649.90 27,663.15 27,642.65 27,643.90 123.7K
15:01 27,646.95 27,659.00 27,646.95 27,658.30 102.1K
15:02 27,657.60 27,669.95 27,657.60 27,668.05 84.6K
15:03 27,668.85 27,675.20 27,662.00 27,664.70 180.0K
15:04 27,667.15 27,668.65 27,657.40 27,662.20 91.4K
15:05 27,664.25 27,670.00 27,661.60 27,670.00 282.2K
15:06 27,670.85 27,676.10 27,668.55 27,676.10 148.5K
15:07 27,673.30 27,679.85 27,673.30 27,675.95 306.8K
15:08 27,677.45 27,681.35 27,675.95 27,677.30 277.3K
15:09 27,680.80 27,690.05 27,677.45 27,690.05 301.4K
15:10 27,689.95 27,693.70 27,689.10 27,689.15 212.9K
15:11 27,691.05 27,692.35 27,688.45 27,692.20 116.9K
15:12 27,693.60 27,697.25 27,692.05 27,693.15 139.4K
15:13 27,694.45 27,696.20 27,691.95 27,693.05 188.4K
15:14 27,697.05 27,697.15 27,690.40 27,697.15 126.8K
15:15 27,697.45 27,700.10 27,691.80 27,694.50 119.6K
15:16 27,695.00 27,695.55 27,684.55 27,684.55 163.6K
15:17 27,684.45 27,688.90 27,684.20 27,686.50 127.5K
15:18 27,688.30 27,692.45 27,683.60 27,690.70 200.5K
15:19 27,691.75 27,696.75 27,689.90 27,692.20 120.7K
15:20 27,692.75 27,708.20 27,692.75 27,703.65 239.1K
15:21 27,702.70 27,708.55 27,702.70 27,706.75 141.7K
15:22 27,710.35 27,710.50 27,704.40 27,707.00 106.4K
15:23 27,708.95 27,711.95 27,700.60 27,700.75 156.7K
15:24 27,701.05 27,706.05 27,700.45 27,704.65 181.6K
15:25 27,705.75 27,714.35 27,705.75 27,713.00 148.6K
15:26 27,710.85 27,710.85 27,705.20 27,705.20 173.8K
15:27 27,708.60 27,712.40 27,705.20 27,709.25 132.9K
15:28 27,712.70 27,716.75 27,708.80 27,710.50 173.7K
15:29 27,708.75 27,727.20 27,690.35 27,690.35 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available