Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,459.80 37,459.80 37,459.80 37,459.80 0.0K
09:15 37,452.60 37,452.60 37,354.80 37,407.45 0.0K
09:16 37,419.00 37,481.05 37,419.00 37,460.85 0.0K
09:17 37,453.90 37,501.45 37,438.65 37,496.85 0.0K
09:18 37,493.55 37,524.25 37,478.30 37,478.30 0.0K
09:19 37,472.75 37,472.75 37,407.10 37,407.60 0.0K
09:20 37,411.30 37,445.75 37,411.30 37,442.20 0.0K
09:21 37,430.20 37,455.75 37,400.80 37,400.80 0.0K
09:22 37,397.85 37,397.85 37,360.10 37,368.20 0.0K
09:23 37,367.65 37,367.65 37,292.75 37,311.95 0.0K
09:24 37,306.20 37,306.20 37,270.40 37,271.90 0.0K
09:25 37,265.00 37,354.35 37,258.75 37,354.35 0.0K
09:26 37,361.05 37,365.70 37,333.75 37,333.75 0.0K
09:27 37,334.05 37,353.25 37,327.20 37,353.25 0.0K
09:28 37,356.15 37,368.15 37,313.95 37,313.95 0.0K
09:29 37,301.55 37,310.05 37,292.30 37,302.00 0.0K
09:30 37,305.15 37,330.20 37,305.15 37,321.10 0.0K
09:31 37,316.10 37,338.20 37,299.45 37,324.10 0.0K
09:32 37,328.40 37,340.60 37,316.90 37,319.05 0.0K
09:33 37,320.25 37,345.90 37,307.75 37,344.55 0.0K
09:34 37,331.90 37,332.60 37,299.35 37,302.95 0.0K
09:35 37,301.15 37,302.95 37,286.65 37,299.85 0.0K
09:36 37,301.35 37,325.75 37,301.35 37,324.25 0.0K
09:37 37,320.25 37,363.90 37,319.60 37,363.90 0.0K
09:38 37,367.65 37,369.15 37,335.45 37,340.40 0.0K
09:39 37,342.30 37,363.60 37,333.35 37,363.60 0.0K
09:40 37,362.45 37,372.95 37,353.80 37,353.80 0.0K
09:41 37,353.30 37,356.75 37,337.70 37,347.00 0.0K
09:42 37,346.65 37,377.60 37,337.20 37,377.60 0.0K
09:43 37,380.85 37,405.80 37,371.75 37,405.80 0.0K
09:44 37,407.35 37,407.35 37,388.25 37,402.10 0.0K
09:45 37,398.90 37,433.90 37,398.90 37,433.90 0.0K
09:46 37,436.30 37,466.20 37,433.45 37,464.30 0.0K
09:47 37,461.50 37,465.70 37,453.30 37,455.65 0.0K
09:48 37,457.60 37,466.80 37,454.85 37,454.85 0.0K
09:49 37,459.00 37,459.00 37,447.65 37,452.60 0.0K
09:50 37,455.50 37,455.50 37,447.40 37,451.60 0.0K
09:51 37,455.20 37,457.55 37,448.20 37,451.90 0.0K
09:52 37,449.30 37,450.75 37,429.15 37,445.15 0.0K
09:53 37,450.10 37,450.35 37,436.50 37,448.50 0.0K
09:54 37,452.85 37,455.75 37,444.30 37,445.85 0.0K
09:55 37,441.15 37,441.15 37,418.10 37,422.75 0.0K
09:56 37,427.00 37,434.65 37,421.80 37,432.10 0.0K
09:57 37,429.65 37,440.55 37,424.65 37,424.75 0.0K
09:58 37,423.05 37,436.15 37,419.75 37,419.75 0.0K
09:59 37,418.95 37,428.20 37,413.65 37,426.85 0.0K
10:00 37,428.75 37,435.80 37,422.00 37,423.45 0.0K
10:01 37,422.70 37,422.70 37,408.20 37,409.85 0.0K
10:02 37,412.05 37,413.00 37,375.70 37,386.85 0.0K
10:03 37,387.85 37,392.80 37,380.95 37,392.80 0.0K
10:04 37,394.10 37,394.10 37,366.40 37,370.10 0.0K
10:05 37,374.65 37,374.65 37,364.95 37,373.80 0.0K
10:06 37,370.95 37,370.95 37,342.45 37,347.80 0.0K
10:07 37,342.75 37,348.65 37,325.60 37,326.35 0.0K
10:08 37,326.30 37,337.65 37,326.30 37,334.10 0.0K
10:09 37,335.35 37,339.55 37,310.85 37,312.90 0.0K
10:10 37,313.45 37,313.45 37,284.90 37,287.75 0.0K
10:11 37,287.70 37,289.45 37,277.45 37,289.10 0.0K
10:12 37,286.50 37,296.95 37,286.50 37,295.35 0.0K
10:13 37,296.25 37,301.70 37,290.05 37,295.60 0.0K
10:14 37,298.50 37,307.85 37,298.50 37,300.65 0.0K
10:15 37,301.55 37,301.55 37,279.50 37,279.55 0.0K
10:16 37,279.05 37,292.00 37,274.80 37,289.20 0.0K
10:17 37,290.00 37,326.30 37,290.00 37,321.60 0.0K
10:18 37,321.40 37,336.20 37,321.40 37,330.50 0.0K
10:19 37,329.85 37,339.95 37,329.85 37,330.95 0.0K
10:20 37,327.15 37,327.15 37,304.20 37,316.75 0.0K
10:21 37,317.10 37,333.70 37,310.70 37,328.30 0.0K
10:22 37,327.85 37,351.20 37,325.40 37,350.90 0.0K
10:23 37,354.35 37,370.05 37,354.35 37,362.55 0.0K
10:24 37,363.50 37,405.80 37,362.90 37,405.80 0.0K
10:25 37,407.55 37,452.20 37,407.55 37,437.30 0.0K
10:26 37,439.00 37,444.40 37,435.25 37,435.70 0.0K
10:27 37,435.50 37,444.65 37,420.30 37,420.45 0.0K
10:28 37,420.85 37,440.85 37,420.25 37,439.20 0.0K
10:29 37,437.75 37,440.70 37,433.60 37,439.30 0.0K
10:30 37,443.60 37,452.40 37,439.10 37,439.10 0.0K
10:31 37,439.15 37,451.75 37,437.15 37,451.75 0.0K
10:32 37,453.45 37,454.90 37,446.15 37,447.40 0.0K
10:33 37,450.70 37,474.35 37,445.40 37,472.80 0.0K
10:34 37,472.35 37,489.15 37,472.35 37,480.60 0.0K
10:35 37,482.45 37,485.10 37,468.70 37,470.25 0.0K
10:36 37,469.00 37,486.55 37,468.45 37,486.55 0.0K
10:37 37,486.05 37,493.30 37,481.60 37,493.10 0.0K
10:38 37,492.85 37,492.85 37,478.10 37,482.55 0.0K
10:39 37,483.65 37,490.50 37,483.00 37,483.00 0.0K
10:40 37,484.50 37,498.55 37,481.15 37,498.55 0.0K
10:41 37,500.10 37,530.80 37,499.30 37,526.95 0.0K
10:42 37,529.15 37,532.85 37,515.60 37,517.95 0.0K
10:43 37,521.65 37,533.65 37,521.65 37,530.50 0.0K
10:44 37,527.15 37,527.35 37,521.15 37,526.90 0.0K
10:45 37,527.20 37,540.70 37,527.20 37,537.10 0.0K
10:46 37,535.70 37,559.05 37,534.75 37,540.65 0.0K
10:47 37,539.00 37,540.90 37,528.75 37,536.85 0.0K
10:48 37,534.85 37,544.45 37,532.90 37,541.95 0.0K
10:49 37,542.50 37,545.20 37,532.85 37,534.20 0.0K
10:50 37,535.20 37,535.20 37,525.05 37,525.05 0.0K
10:51 37,525.40 37,526.00 37,512.20 37,519.25 0.0K
10:52 37,520.50 37,524.75 37,517.40 37,524.60 0.0K
10:53 37,524.20 37,524.20 37,506.70 37,506.70 0.0K
10:54 37,508.10 37,512.15 37,501.70 37,508.10 0.0K
10:55 37,506.05 37,508.10 37,500.25 37,508.10 0.0K
10:56 37,506.20 37,511.75 37,505.15 37,509.10 0.0K
10:57 37,507.20 37,515.45 37,501.25 37,515.45 0.0K
10:58 37,516.10 37,516.10 37,505.80 37,507.00 0.0K
10:59 37,506.90 37,510.60 37,498.40 37,500.05 0.0K
11:00 37,502.80 37,514.05 37,500.70 37,512.85 0.0K
11:01 37,511.40 37,515.75 37,495.00 37,499.65 0.0K
11:02 37,498.95 37,499.80 37,482.05 37,483.85 0.0K
11:03 37,487.45 37,490.85 37,478.55 37,481.95 0.0K
11:04 37,483.35 37,489.05 37,483.05 37,486.10 0.0K
11:05 37,489.95 37,500.45 37,486.35 37,500.45 0.0K
11:06 37,501.45 37,505.20 37,498.05 37,500.15 0.0K
11:07 37,501.15 37,525.10 37,501.15 37,524.70 0.0K
11:08 37,525.00 37,542.50 37,523.80 37,541.10 0.0K
11:09 37,542.65 37,554.60 37,542.65 37,549.05 0.0K
11:10 37,549.95 37,557.80 37,545.30 37,545.30 0.0K
11:11 37,544.05 37,544.05 37,529.65 37,538.05 0.0K
11:12 37,537.40 37,543.80 37,535.35 37,543.50 0.0K
11:13 37,543.30 37,551.25 37,543.30 37,549.95 0.0K
11:14 37,549.20 37,559.75 37,548.05 37,558.10 0.0K
11:15 37,560.80 37,573.45 37,553.10 37,573.45 0.0K
11:16 37,575.10 37,596.95 37,575.10 37,592.55 0.0K
11:17 37,592.00 37,596.10 37,582.70 37,596.10 0.0K
11:18 37,596.00 37,596.00 37,587.60 37,594.35 0.0K
11:19 37,596.50 37,603.50 37,590.85 37,598.35 0.0K
11:20 37,598.85 37,611.35 37,598.20 37,603.40 0.0K
11:21 37,602.85 37,609.30 37,601.95 37,609.30 0.0K
11:22 37,610.20 37,617.15 37,605.35 37,617.15 0.0K
11:23 37,618.50 37,628.45 37,617.50 37,628.45 0.0K
11:24 37,629.50 37,633.85 37,625.10 37,629.00 0.0K
11:25 37,629.65 37,635.45 37,629.45 37,633.15 0.0K
11:26 37,636.25 37,642.15 37,623.45 37,636.55 0.0K
11:27 37,635.60 37,651.65 37,635.00 37,650.75 0.0K
11:28 37,654.30 37,657.50 37,636.40 37,644.30 0.0K
11:29 37,647.45 37,653.30 37,646.40 37,650.65 0.0K
11:30 37,649.30 37,666.45 37,649.30 37,663.20 0.0K
11:31 37,665.25 37,677.40 37,654.70 37,677.40 0.0K
11:32 37,679.20 37,682.95 37,664.00 37,665.50 0.0K
11:33 37,662.80 37,671.30 37,659.30 37,659.30 0.0K
11:34 37,657.85 37,659.35 37,644.85 37,645.40 0.0K
11:35 37,647.60 37,652.40 37,643.40 37,645.50 0.0K
11:36 37,646.35 37,681.75 37,646.35 37,679.55 0.0K
11:37 37,684.05 37,685.30 37,670.85 37,670.90 0.0K
11:38 37,673.65 37,678.00 37,670.55 37,678.00 0.0K
11:39 37,678.00 37,678.00 37,671.20 37,671.20 0.0K
11:40 37,671.90 37,673.05 37,657.80 37,663.75 0.0K
11:41 37,662.55 37,682.70 37,662.55 37,682.70 0.0K
11:42 37,683.70 37,700.65 37,683.70 37,685.85 0.0K
11:43 37,684.35 37,717.70 37,683.15 37,717.70 0.0K
11:44 37,714.90 37,717.30 37,702.55 37,702.55 0.0K
11:45 37,701.85 37,705.90 37,683.20 37,683.20 0.0K
11:46 37,685.50 37,691.85 37,679.95 37,691.85 0.0K
11:47 37,692.95 37,699.35 37,692.95 37,699.35 0.0K
11:48 37,697.95 37,700.15 37,687.45 37,687.45 0.0K
11:49 37,686.80 37,695.20 37,686.80 37,692.25 0.0K
11:50 37,692.35 37,692.40 37,685.45 37,689.30 0.0K
11:51 37,704.60 37,714.40 37,688.90 37,700.30 0.0K
11:52 37,702.95 37,707.35 37,694.40 37,694.40 0.0K
11:53 37,692.40 37,699.40 37,691.20 37,696.70 0.0K
11:54 37,698.95 37,700.05 37,685.50 37,685.80 0.0K
11:55 37,685.35 37,685.35 37,651.65 37,657.50 0.0K
11:56 37,658.85 37,686.20 37,658.85 37,686.20 0.0K
11:57 37,689.85 37,700.15 37,685.75 37,696.90 0.0K
11:58 37,698.40 37,698.60 37,687.15 37,695.90 0.0K
11:59 37,693.95 37,706.10 37,693.20 37,702.10 0.0K
12:00 37,706.30 37,713.65 37,704.35 37,712.25 0.0K
12:01 37,712.90 37,713.40 37,681.60 37,681.60 0.0K
12:02 37,681.50 37,700.40 37,679.50 37,695.45 0.0K
12:03 37,698.15 37,699.90 37,688.40 37,688.40 0.0K
12:04 37,688.70 37,697.40 37,684.90 37,697.40 0.0K
12:05 37,701.35 37,701.80 37,691.25 37,700.85 0.0K
12:06 37,700.95 37,706.20 37,698.85 37,700.15 0.0K
12:07 37,704.20 37,711.75 37,704.20 37,708.30 0.0K
12:08 37,707.30 37,721.60 37,707.30 37,720.60 0.0K
12:09 37,716.30 37,721.70 37,713.10 37,713.10 0.0K
12:10 37,715.75 37,721.90 37,711.40 37,721.35 0.0K
12:11 37,721.65 37,740.55 37,719.75 37,736.40 0.0K
12:12 37,736.60 37,736.60 37,727.25 37,729.35 0.0K
12:13 37,728.40 37,732.90 37,724.00 37,730.35 0.0K
12:14 37,734.75 37,745.85 37,733.20 37,739.25 0.0K
12:15 37,741.65 37,743.10 37,726.60 37,743.10 0.0K
12:16 37,741.10 37,743.95 37,735.65 37,740.45 0.0K
12:17 37,741.65 37,750.20 37,741.65 37,746.40 0.0K
12:18 37,748.30 37,765.45 37,748.30 37,760.20 0.0K
12:19 37,760.35 37,762.50 37,756.55 37,761.25 0.0K
12:20 37,759.70 37,765.90 37,744.50 37,744.50 0.0K
12:21 37,743.00 37,751.30 37,741.65 37,750.05 0.0K
12:22 37,750.50 37,750.50 37,735.35 37,744.45 0.0K
12:23 37,746.20 37,751.40 37,744.40 37,748.35 0.0K
12:24 37,747.90 37,748.70 37,736.30 37,742.20 0.0K
12:25 37,743.40 37,743.85 37,730.55 37,731.90 0.0K
12:26 37,735.65 37,751.95 37,731.80 37,745.80 0.0K
12:27 37,745.65 37,754.95 37,744.45 37,754.95 0.0K
12:28 37,753.95 37,785.35 37,753.95 37,777.10 0.0K
12:29 37,776.70 37,784.60 37,775.10 37,777.50 0.0K
12:30 37,777.35 37,777.35 37,770.70 37,772.00 0.0K
12:31 37,769.05 37,777.30 37,768.80 37,776.55 0.0K
12:32 37,777.15 37,808.05 37,777.15 37,808.05 0.0K
12:33 37,808.95 37,815.50 37,800.60 37,801.20 0.0K
12:34 37,796.80 37,796.80 37,788.00 37,792.50 0.0K
12:35 37,792.60 37,792.60 37,782.20 37,784.35 0.0K
12:36 37,784.20 37,788.60 37,780.60 37,781.40 0.0K
12:37 37,780.45 37,780.45 37,770.20 37,772.85 0.0K
12:38 37,770.80 37,772.15 37,759.70 37,759.70 0.0K
12:39 37,761.70 37,764.70 37,754.05 37,763.00 0.0K
12:40 37,765.85 37,772.65 37,765.85 37,771.40 0.0K
12:41 37,770.70 37,786.05 37,770.70 37,782.00 0.0K
12:42 37,782.70 37,786.95 37,777.50 37,777.85 0.0K
12:43 37,777.75 37,794.75 37,774.50 37,794.35 0.0K
12:44 37,797.65 37,804.90 37,797.65 37,804.90 0.0K
12:45 37,803.90 37,803.90 37,794.70 37,801.00 0.0K
12:46 37,801.10 37,817.05 37,801.10 37,814.20 0.0K
12:47 37,814.50 37,821.65 37,813.40 37,821.65 0.0K
12:48 37,820.20 37,831.00 37,820.20 37,826.45 0.0K
12:49 37,823.65 37,831.35 37,822.30 37,824.05 0.0K
12:50 37,824.30 37,825.10 37,810.25 37,811.05 0.0K
12:51 37,813.55 37,813.55 37,799.30 37,807.10 0.0K
12:52 37,804.20 37,809.20 37,803.15 37,806.35 0.0K
12:53 37,805.55 37,813.90 37,805.55 37,810.10 0.0K
12:54 37,813.80 37,817.80 37,810.30 37,814.75 0.0K
12:55 37,817.80 37,820.55 37,812.50 37,819.40 0.0K
12:56 37,821.00 37,821.00 37,808.70 37,812.65 0.0K
12:57 37,814.40 37,814.85 37,789.45 37,789.45 0.0K
12:58 37,790.85 37,790.85 37,780.75 37,783.35 0.0K
12:59 37,784.80 37,784.80 37,779.80 37,782.45 0.0K
13:00 37,779.80 37,787.25 37,779.80 37,785.75 0.0K
13:01 37,788.75 37,791.95 37,786.20 37,788.00 0.0K
13:02 37,787.85 37,787.85 37,773.00 37,775.80 0.0K
13:03 37,777.60 37,779.50 37,773.75 37,777.80 0.0K
13:04 37,777.05 37,787.30 37,771.55 37,787.20 0.0K
13:05 37,785.60 37,794.30 37,785.45 37,793.75 0.0K
13:06 37,795.75 37,803.60 37,795.15 37,801.70 0.0K
13:07 37,803.95 37,803.95 37,789.70 37,792.25 0.0K
13:08 37,791.55 37,791.55 37,781.90 37,781.90 0.0K
13:09 37,781.85 37,784.00 37,773.95 37,782.45 0.0K
13:10 37,785.05 37,785.05 37,770.35 37,770.35 0.0K
13:11 37,771.95 37,772.45 37,767.30 37,769.20 0.0K
13:12 37,770.60 37,784.65 37,770.60 37,778.60 0.0K
13:13 37,777.75 37,780.95 37,771.95 37,778.20 0.0K
13:14 37,779.95 37,779.95 37,771.80 37,773.10 0.0K
13:15 37,773.45 37,773.45 37,767.95 37,770.95 0.0K
13:16 37,770.25 37,770.25 37,762.65 37,765.70 0.0K
13:17 37,764.10 37,768.70 37,762.80 37,767.35 0.0K
13:18 37,767.95 37,767.95 37,758.80 37,758.80 0.0K
13:19 37,760.75 37,760.75 37,749.35 37,753.65 0.0K
13:20 37,755.85 37,755.85 37,744.15 37,746.30 0.0K
13:21 37,744.50 37,744.95 37,738.25 37,744.25 0.0K
13:22 37,744.25 37,744.25 37,716.90 37,722.00 0.0K
13:23 37,721.10 37,737.45 37,721.10 37,737.45 0.0K
13:24 37,736.65 37,748.90 37,736.65 37,748.90 0.0K
13:25 37,750.00 37,750.00 37,738.20 37,739.30 0.0K
13:26 37,742.90 37,748.10 37,742.25 37,744.40 0.0K
13:27 37,741.55 37,741.55 37,728.95 37,729.50 0.0K
13:28 37,729.50 37,739.15 37,727.55 37,738.95 0.0K
13:29 37,739.30 37,743.05 37,730.40 37,730.65 0.0K
13:30 37,731.25 37,734.35 37,725.20 37,731.95 0.0K
13:31 37,734.15 37,735.30 37,728.10 37,730.90 0.0K
13:32 37,728.55 37,733.45 37,728.00 37,728.45 0.0K
13:33 37,727.15 37,727.15 37,716.90 37,716.90 0.0K
13:34 37,718.65 37,718.65 37,697.80 37,698.35 0.0K
13:35 37,698.60 37,716.70 37,691.55 37,716.70 0.0K
13:36 37,716.65 37,716.65 37,709.55 37,714.70 0.0K
13:37 37,714.40 37,721.90 37,713.50 37,719.45 0.0K
13:38 37,722.60 37,741.00 37,722.55 37,739.20 0.0K
13:39 37,740.00 37,745.90 37,731.80 37,745.90 0.0K
13:40 37,745.20 37,748.55 37,742.45 37,746.60 0.0K
13:41 37,746.45 37,763.25 37,741.30 37,762.10 0.0K
13:42 37,765.60 37,782.45 37,765.60 37,782.45 0.0K
13:43 37,781.25 37,795.15 37,779.45 37,795.15 0.0K
13:44 37,793.95 37,801.55 37,792.55 37,801.55 0.0K
13:45 37,799.10 37,799.10 37,791.25 37,793.55 0.0K
13:46 37,794.05 37,799.50 37,792.25 37,792.95 0.0K
13:47 37,793.50 37,793.50 37,781.85 37,788.35 0.0K
13:48 37,788.50 37,792.80 37,783.05 37,792.80 0.0K
13:49 37,794.40 37,799.55 37,786.50 37,798.20 0.0K
13:50 37,801.70 37,801.70 37,791.55 37,793.70 0.0K
13:51 37,795.65 37,803.15 37,790.70 37,803.15 0.0K
13:52 37,803.55 37,817.25 37,796.35 37,817.25 0.0K
13:53 37,816.10 37,824.85 37,811.10 37,813.35 0.0K
13:54 37,815.85 37,830.45 37,815.60 37,830.45 0.0K
13:55 37,830.20 37,831.90 37,821.15 37,831.90 0.0K
13:56 37,833.55 37,846.65 37,829.50 37,844.35 0.0K
13:57 37,843.65 37,856.30 37,841.10 37,851.55 0.0K
13:58 37,855.30 37,858.85 37,849.90 37,855.80 0.0K
13:59 37,855.15 37,859.35 37,851.70 37,852.95 0.0K
14:00 37,854.50 37,882.70 37,854.50 37,881.10 0.0K
14:01 37,880.10 37,882.30 37,875.35 37,876.90 0.0K
14:02 37,878.35 37,885.45 37,876.35 37,884.00 0.0K
14:03 37,886.45 37,886.45 37,855.95 37,855.95 0.0K
14:04 37,857.90 37,860.20 37,837.95 37,837.95 0.0K
14:05 37,837.65 37,838.25 37,828.65 37,832.50 0.0K
14:06 37,832.30 37,832.30 37,825.70 37,828.90 0.0K
14:07 37,831.15 37,831.15 37,818.90 37,821.10 0.0K
14:08 37,822.50 37,827.20 37,818.45 37,820.40 0.0K
14:09 37,820.85 37,820.85 37,814.45 37,816.15 0.0K
14:10 37,816.70 37,816.70 37,806.95 37,806.95 0.0K
14:11 37,806.80 37,819.15 37,806.80 37,819.15 0.0K
14:12 37,819.00 37,824.25 37,816.00 37,822.40 0.0K
14:13 37,821.75 37,829.65 37,816.65 37,819.35 0.0K
14:14 37,820.50 37,823.95 37,786.20 37,786.20 0.0K
14:15 37,779.95 37,781.70 37,750.70 37,757.85 0.0K
14:16 37,760.90 37,775.60 37,758.05 37,769.05 0.0K
14:17 37,770.05 37,795.70 37,764.85 37,792.80 0.0K
14:18 37,793.35 37,797.00 37,781.80 37,790.70 0.0K
14:19 37,790.45 37,794.40 37,781.30 37,783.95 0.0K
14:20 37,785.45 37,786.00 37,767.20 37,767.20 0.0K
14:21 37,763.35 37,773.55 37,762.50 37,768.75 0.0K
14:22 37,773.80 37,773.80 37,762.70 37,768.05 0.0K
14:23 37,767.75 37,767.75 37,762.70 37,766.05 0.0K
14:24 37,767.75 37,768.15 37,762.45 37,762.45 0.0K
14:25 37,761.75 37,776.15 37,761.45 37,776.15 0.0K
14:26 37,776.60 37,790.95 37,776.60 37,788.45 0.0K
14:27 37,787.60 37,801.65 37,787.00 37,799.55 0.0K
14:28 37,800.75 37,802.30 37,797.65 37,800.50 0.0K
14:29 37,801.35 37,801.35 37,792.10 37,797.05 0.0K
14:30 37,797.95 37,811.80 37,797.45 37,808.85 0.0K
14:31 37,809.95 37,812.65 37,805.65 37,812.35 0.0K
14:32 37,812.25 37,815.70 37,810.10 37,815.55 0.0K
14:33 37,816.50 37,829.15 37,816.50 37,829.15 0.0K
14:34 37,832.25 37,834.25 37,830.45 37,832.30 0.0K
14:35 37,833.05 37,836.65 37,830.30 37,832.30 0.0K
14:36 37,835.50 37,835.50 37,824.20 37,824.20 0.0K
14:37 37,821.75 37,825.20 37,820.90 37,821.80 0.0K
14:38 37,821.80 37,821.85 37,810.75 37,810.80 0.0K
14:39 37,809.90 37,823.80 37,809.90 37,823.80 0.0K
14:40 37,825.30 37,830.45 37,819.85 37,827.00 0.0K
14:41 37,827.05 37,827.05 37,814.25 37,819.30 0.0K
14:42 37,820.90 37,825.15 37,817.35 37,817.35 0.0K
14:43 37,817.70 37,821.70 37,817.25 37,819.50 0.0K
14:44 37,822.15 37,825.45 37,816.60 37,820.55 0.0K
14:45 37,821.60 37,824.55 37,817.65 37,819.05 0.0K
14:46 37,821.30 37,823.70 37,797.45 37,804.85 0.0K
14:47 37,806.75 37,810.90 37,800.95 37,810.05 0.0K
14:48 37,809.15 37,820.85 37,809.15 37,819.65 0.0K
14:49 37,823.15 37,831.85 37,820.35 37,831.85 0.0K
14:50 37,834.30 37,839.60 37,832.95 37,835.95 0.0K
14:51 37,835.90 37,843.05 37,835.60 37,838.15 0.0K
14:52 37,835.05 37,835.85 37,820.60 37,820.60 0.0K
14:53 37,823.85 37,826.30 37,816.75 37,820.05 0.0K
14:54 37,817.95 37,819.45 37,811.70 37,816.30 0.0K
14:55 37,816.50 37,823.50 37,814.25 37,814.25 0.0K
14:56 37,816.10 37,820.60 37,810.35 37,817.25 0.0K
14:57 37,817.90 37,821.75 37,814.45 37,814.45 0.0K
14:58 37,818.75 37,820.40 37,808.05 37,811.15 0.0K
14:59 37,812.10 37,812.70 37,806.45 37,812.70 0.0K
15:00 37,813.60 37,847.20 37,813.60 37,824.10 0.0K
15:01 37,822.05 37,822.05 37,796.60 37,802.15 0.0K
15:02 37,804.90 37,806.40 37,792.65 37,793.70 0.0K
15:03 37,793.80 37,793.80 37,785.95 37,788.70 0.0K
15:04 37,789.30 37,789.30 37,779.00 37,784.85 0.0K
15:05 37,784.15 37,790.90 37,783.45 37,790.90 0.0K
15:06 37,791.65 37,791.65 37,783.60 37,786.20 0.0K
15:07 37,787.15 37,789.50 37,780.05 37,780.75 0.0K
15:08 37,781.95 37,791.30 37,775.30 37,789.30 0.0K
15:09 37,788.00 37,790.65 37,781.15 37,790.65 0.0K
15:10 37,798.05 37,812.25 37,798.00 37,810.55 0.0K
15:11 37,812.85 37,824.00 37,810.75 37,822.05 0.0K
15:12 37,819.55 37,825.95 37,817.00 37,825.35 0.0K
15:13 37,825.15 37,833.95 37,824.90 37,831.00 0.0K
15:14 37,831.15 37,849.15 37,826.15 37,844.70 0.0K
15:15 37,844.40 37,847.85 37,838.20 37,841.45 0.0K
15:16 37,842.30 37,849.20 37,835.70 37,844.05 0.0K
15:17 37,840.85 37,843.80 37,837.00 37,842.40 0.0K
15:18 37,844.35 37,848.45 37,843.25 37,846.40 0.0K
15:19 37,844.85 37,848.95 37,841.00 37,841.00 0.0K
15:20 37,842.65 37,843.85 37,831.05 37,836.20 0.0K
15:21 37,837.00 37,850.00 37,834.20 37,849.95 0.0K
15:22 37,856.00 37,856.00 37,849.10 37,854.05 0.0K
15:23 37,853.30 37,854.65 37,838.20 37,838.20 0.0K
15:24 37,839.30 37,848.85 37,830.35 37,848.85 0.0K
15:25 37,848.30 37,858.70 37,847.65 37,858.70 0.0K
15:26 37,856.05 37,857.70 37,848.60 37,848.95 0.0K
15:27 37,849.50 37,856.35 37,849.50 37,853.85 0.0K
15:28 37,853.80 37,854.00 37,837.50 37,848.05 0.0K
15:29 37,848.35 37,851.00 37,827.20 37,839.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available