Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,816.95 38,816.95 38,816.95 38,816.95 0.0K
09:15 38,826.35 38,826.35 38,750.95 38,808.05 0.0K
09:16 38,802.45 38,802.45 38,752.40 38,759.40 0.0K
09:17 38,750.10 38,788.70 38,737.25 38,749.95 0.0K
09:18 38,755.35 38,759.20 38,704.05 38,714.40 0.0K
09:19 38,702.05 38,702.05 38,643.85 38,643.85 0.0K
09:20 38,636.45 38,670.70 38,601.80 38,668.10 0.0K
09:21 38,674.70 38,758.55 38,669.55 38,758.55 0.0K
09:22 38,744.20 38,826.30 38,744.20 38,824.05 0.0K
09:23 38,824.10 38,861.75 38,804.35 38,804.35 0.0K
09:24 38,805.90 38,805.90 38,763.70 38,792.75 0.0K
09:25 38,797.90 38,817.20 38,796.20 38,811.75 0.0K
09:26 38,813.20 38,813.20 38,767.65 38,767.65 0.0K
09:27 38,768.75 38,804.25 38,766.10 38,792.40 0.0K
09:28 38,801.70 38,813.65 38,794.10 38,813.65 0.0K
09:29 38,816.65 38,819.95 38,800.20 38,819.95 0.0K
09:30 38,820.35 38,836.70 38,813.00 38,832.95 0.0K
09:31 38,827.60 38,841.75 38,820.95 38,841.75 0.0K
09:32 38,846.60 38,880.70 38,846.30 38,872.90 0.0K
09:33 38,873.30 38,888.80 38,854.65 38,888.80 0.0K
09:34 38,884.95 38,899.05 38,881.55 38,890.95 0.0K
09:35 38,895.80 38,928.45 38,895.80 38,928.45 0.0K
09:36 38,933.95 38,948.05 38,918.20 38,921.00 0.0K
09:37 38,926.20 38,928.60 38,913.40 38,916.90 0.0K
09:38 38,916.85 38,931.10 38,911.10 38,927.55 0.0K
09:39 38,931.10 38,954.60 38,931.10 38,949.55 0.0K
09:40 38,947.75 38,947.75 38,907.40 38,931.00 0.0K
09:41 38,935.85 38,938.85 38,924.15 38,930.75 0.0K
09:42 38,932.50 38,942.85 38,927.85 38,933.70 0.0K
09:43 38,935.55 38,952.50 38,926.40 38,950.30 0.0K
09:44 38,948.25 38,948.25 38,930.95 38,943.45 0.0K
09:45 38,940.45 38,941.35 38,918.20 38,918.20 0.0K
09:46 38,914.60 38,942.40 38,914.60 38,941.50 0.0K
09:47 38,944.70 38,961.60 38,944.70 38,955.20 0.0K
09:48 38,958.45 38,975.55 38,958.45 38,972.45 0.0K
09:49 38,976.40 38,989.15 38,971.50 38,974.75 0.0K
09:50 38,979.20 38,998.95 38,973.75 38,998.95 0.0K
09:51 38,997.40 39,011.45 38,997.40 39,003.10 0.0K
09:52 39,002.70 39,013.60 38,986.10 38,988.40 0.0K
09:53 38,985.80 38,986.95 38,947.85 38,947.85 0.0K
09:54 38,948.60 38,948.60 38,930.60 38,930.60 0.0K
09:55 38,932.55 38,938.60 38,903.45 38,903.45 0.0K
09:56 38,903.10 38,951.35 38,901.90 38,949.90 0.0K
09:57 38,953.05 38,979.25 38,953.05 38,964.25 0.0K
09:58 38,966.70 38,978.65 38,966.10 38,977.35 0.0K
09:59 38,981.40 38,985.20 38,970.55 38,970.55 0.0K
10:00 38,968.35 38,992.40 38,966.85 38,989.50 0.0K
10:01 39,001.10 39,014.15 38,998.55 39,009.10 0.0K
10:02 39,007.00 39,036.80 39,002.80 39,035.75 0.0K
10:03 39,033.90 39,040.75 39,025.60 39,037.25 0.0K
10:04 39,036.80 39,056.50 39,031.80 39,055.65 0.0K
10:05 39,055.15 39,071.35 39,045.30 39,071.35 0.0K
10:06 39,072.45 39,081.30 39,070.45 39,078.60 0.0K
10:07 39,081.75 39,082.55 39,065.85 39,071.35 0.0K
10:08 39,069.50 39,078.20 39,064.05 39,075.20 0.0K
10:09 39,076.70 39,091.75 39,073.15 39,091.75 0.0K
10:10 39,091.20 39,091.65 39,080.45 39,082.30 0.0K
10:11 39,080.45 39,081.30 39,069.70 39,070.15 0.0K
10:12 39,071.20 39,077.75 39,056.30 39,060.90 0.0K
10:13 39,056.25 39,056.25 39,032.80 39,032.80 0.0K
10:14 39,032.80 39,051.80 39,025.15 39,051.80 0.0K
10:15 39,052.70 39,055.55 39,035.35 39,035.65 0.0K
10:16 39,037.70 39,049.75 39,037.15 39,040.70 0.0K
10:17 39,038.35 39,050.15 39,035.35 39,037.00 0.0K
10:18 39,037.40 39,040.40 39,031.50 39,037.05 0.0K
10:19 39,035.15 39,042.30 39,030.70 39,042.30 0.0K
10:20 39,040.25 39,040.25 39,001.55 39,002.55 0.0K
10:21 39,001.95 39,004.00 38,991.05 38,995.20 0.0K
10:22 38,993.20 39,010.10 38,993.20 39,009.35 0.0K
10:23 39,010.50 39,017.10 39,005.95 39,005.95 0.0K
10:24 39,008.65 39,012.25 39,000.60 39,011.35 0.0K
10:25 39,009.85 39,010.50 38,992.50 39,005.00 0.0K
10:26 39,005.40 39,005.40 38,995.20 38,998.15 0.0K
10:27 38,999.45 39,002.85 38,992.45 38,992.45 0.0K
10:28 38,989.70 38,993.30 38,981.25 38,981.25 0.0K
10:29 38,976.95 38,982.35 38,959.25 38,959.25 0.0K
10:30 38,958.15 38,958.35 38,936.80 38,939.65 0.0K
10:31 38,938.95 38,958.90 38,936.75 38,954.30 0.0K
10:32 38,960.60 38,967.60 38,958.80 38,959.30 0.0K
10:33 38,962.40 38,962.40 38,949.05 38,952.75 0.0K
10:34 38,954.15 38,965.50 38,947.25 38,965.50 0.0K
10:35 38,966.65 38,974.70 38,963.10 38,973.90 0.0K
10:36 38,976.80 38,985.60 38,974.85 38,983.00 0.0K
10:37 38,979.15 38,981.20 38,973.50 38,973.85 0.0K
10:38 38,974.00 38,982.85 38,966.05 38,982.85 0.0K
10:39 38,981.50 38,984.10 38,973.35 38,981.40 0.0K
10:40 38,985.50 39,000.10 38,982.45 38,992.20 0.0K
10:41 38,994.00 38,995.45 38,989.15 38,994.45 0.0K
10:42 38,996.55 38,998.00 38,987.05 38,989.35 0.0K
10:43 38,994.75 39,000.35 38,990.70 39,000.20 0.0K
10:44 39,000.65 39,020.10 39,000.40 39,015.85 0.0K
10:45 39,018.30 39,030.05 39,017.20 39,030.05 0.0K
10:46 39,032.30 39,043.45 39,032.30 39,033.55 0.0K
10:47 39,034.95 39,043.40 39,030.45 39,039.10 0.0K
10:48 39,040.90 39,049.75 39,038.35 39,049.10 0.0K
10:49 39,050.60 39,053.60 39,044.85 39,048.40 0.0K
10:50 39,048.30 39,051.15 39,041.00 39,049.55 0.0K
10:51 39,046.05 39,048.05 39,033.90 39,033.90 0.0K
10:52 39,033.65 39,038.30 39,030.80 39,038.30 0.0K
10:53 39,040.05 39,045.55 39,038.55 39,038.70 0.0K
10:54 39,038.90 39,044.25 39,033.85 39,042.35 0.0K
10:55 39,044.30 39,049.35 39,036.75 39,036.75 0.0K
10:56 39,037.90 39,037.90 39,019.25 39,022.65 0.0K
10:57 39,022.15 39,030.15 39,021.95 39,027.65 0.0K
10:58 39,029.50 39,043.15 39,027.15 39,043.15 0.0K
10:59 39,043.20 39,045.00 39,037.90 39,040.30 0.0K
11:00 39,038.95 39,046.50 39,034.10 39,043.50 0.0K
11:01 39,044.25 39,044.25 39,038.10 39,042.25 0.0K
11:02 39,044.85 39,044.85 39,021.00 39,029.20 0.0K
11:03 39,031.60 39,032.40 39,026.65 39,026.65 0.0K
11:04 39,023.45 39,027.10 39,014.85 39,019.65 0.0K
11:05 39,024.55 39,030.95 39,022.60 39,027.15 0.0K
11:06 39,027.65 39,030.10 39,024.70 39,025.65 0.0K
11:07 39,026.35 39,026.35 39,019.40 39,023.20 0.0K
11:08 39,021.95 39,024.60 39,017.15 39,022.80 0.0K
11:09 39,021.65 39,030.00 39,020.15 39,028.10 0.0K
11:10 39,027.50 39,034.15 39,022.60 39,033.60 0.0K
11:11 39,034.60 39,034.65 39,019.80 39,019.80 0.0K
11:12 39,017.95 39,019.30 39,010.50 39,012.00 0.0K
11:13 39,012.85 39,018.75 39,011.00 39,018.75 0.0K
11:14 39,020.55 39,045.70 39,020.55 39,045.70 0.0K
11:15 39,045.55 39,047.05 39,035.25 39,035.25 0.0K
11:16 39,035.80 39,038.80 39,033.10 39,038.80 0.0K
11:17 39,041.95 39,046.05 39,036.80 39,040.30 0.0K
11:18 39,041.70 39,054.10 39,038.05 39,049.70 0.0K
11:19 39,050.80 39,050.80 39,044.25 39,048.40 0.0K
11:20 39,049.00 39,049.00 39,042.05 39,044.75 0.0K
11:21 39,044.85 39,060.05 39,042.75 39,060.05 0.0K
11:22 39,057.80 39,061.20 39,051.90 39,058.20 0.0K
11:23 39,057.75 39,059.75 39,053.60 39,055.40 0.0K
11:24 39,054.20 39,056.60 39,044.05 39,044.10 0.0K
11:25 39,041.65 39,041.65 39,035.35 39,036.70 0.0K
11:26 39,033.70 39,033.70 39,009.70 39,009.70 0.0K
11:27 39,008.60 39,017.85 39,008.60 39,015.15 0.0K
11:28 39,015.85 39,015.85 38,993.30 38,994.35 0.0K
11:29 38,992.80 38,998.85 38,983.40 38,983.95 0.0K
11:30 38,979.40 38,979.40 38,956.75 38,958.25 0.0K
11:31 38,960.30 38,975.10 38,960.00 38,975.10 0.0K
11:32 38,976.95 38,993.65 38,976.95 38,992.40 0.0K
11:33 38,991.30 38,999.30 38,990.20 38,994.10 0.0K
11:34 38,985.85 38,990.80 38,975.80 38,975.80 0.0K
11:35 38,974.10 38,978.95 38,968.20 38,970.95 0.0K
11:36 38,968.60 38,987.15 38,964.75 38,984.95 0.0K
11:37 38,983.25 38,997.50 38,980.50 38,997.50 0.0K
11:38 38,997.40 39,013.90 38,997.40 39,013.90 0.0K
11:39 39,012.60 39,024.10 39,009.85 39,022.60 0.0K
11:40 39,021.25 39,033.45 39,021.00 39,027.55 0.0K
11:41 39,025.75 39,047.00 39,020.70 39,047.00 0.0K
11:42 39,048.80 39,048.80 39,031.40 39,031.40 0.0K
11:43 39,032.25 39,043.45 39,027.75 39,042.35 0.0K
11:44 39,041.10 39,042.45 39,037.25 39,037.25 0.0K
11:45 39,037.65 39,047.90 39,032.85 39,033.85 0.0K
11:46 39,033.50 39,035.90 39,028.45 39,028.45 0.0K
11:47 39,025.85 39,031.60 39,024.65 39,025.75 0.0K
11:48 39,027.85 39,042.90 39,025.25 39,042.90 0.0K
11:49 39,042.10 39,048.50 39,041.00 39,043.55 0.0K
11:50 39,043.10 39,053.80 39,041.50 39,041.50 0.0K
11:51 39,040.30 39,040.35 39,027.20 39,029.80 0.0K
11:52 39,031.50 39,052.55 39,031.50 39,052.55 0.0K
11:53 39,052.95 39,058.70 39,049.45 39,056.60 0.0K
11:54 39,052.85 39,055.50 39,050.75 39,054.60 0.0K
11:55 39,053.10 39,063.30 39,053.10 39,057.20 0.0K
11:56 39,056.45 39,056.45 39,041.30 39,045.35 0.0K
11:57 39,047.50 39,049.40 39,042.85 39,042.85 0.0K
11:58 39,042.35 39,057.60 39,035.75 39,057.40 0.0K
11:59 39,057.20 39,057.75 39,051.35 39,051.35 0.0K
12:00 39,048.90 39,060.15 39,047.70 39,052.35 0.0K
12:01 39,054.75 39,057.95 39,043.60 39,047.85 0.0K
12:02 39,049.50 39,058.60 39,042.20 39,044.00 0.0K
12:03 39,042.25 39,057.00 39,042.25 39,057.00 0.0K
12:04 39,055.60 39,066.55 39,055.60 39,064.40 0.0K
12:05 39,063.55 39,065.30 39,061.00 39,063.55 0.0K
12:06 39,064.35 39,070.60 39,062.40 39,070.60 0.0K
12:07 39,074.05 39,074.20 39,061.35 39,061.35 0.0K
12:08 39,065.35 39,079.05 39,064.10 39,077.35 0.0K
12:09 39,076.10 39,077.95 39,059.55 39,059.55 0.0K
12:10 39,058.20 39,064.15 39,057.00 39,064.15 0.0K
12:11 39,061.70 39,062.80 39,048.95 39,056.30 0.0K
12:12 39,057.95 39,067.45 39,057.95 39,066.45 0.0K
12:13 39,065.35 39,081.25 39,065.35 39,081.25 0.0K
12:14 39,081.75 39,083.05 39,071.30 39,071.90 0.0K
12:15 39,071.15 39,073.20 39,066.95 39,070.65 0.0K
12:16 39,070.60 39,076.75 39,065.95 39,065.95 0.0K
12:17 39,067.15 39,069.25 39,062.20 39,063.60 0.0K
12:18 39,065.15 39,065.15 39,054.90 39,062.40 0.0K
12:19 39,062.00 39,064.35 39,053.20 39,063.15 0.0K
12:20 39,062.15 39,069.90 39,061.95 39,063.70 0.0K
12:21 39,062.40 39,062.90 39,037.85 39,039.00 0.0K
12:22 39,039.05 39,039.60 39,033.20 39,034.85 0.0K
12:23 39,033.30 39,045.70 39,027.20 39,042.10 0.0K
12:24 39,039.95 39,049.25 39,039.95 39,046.60 0.0K
12:25 39,047.70 39,047.70 39,037.20 39,038.65 0.0K
12:26 39,039.25 39,039.55 39,028.60 39,028.60 0.0K
12:27 39,027.50 39,028.30 39,017.25 39,028.30 0.0K
12:28 39,026.90 39,041.65 39,025.15 39,041.65 0.0K
12:29 39,044.10 39,050.60 39,042.70 39,047.60 0.0K
12:30 39,047.50 39,057.95 39,046.55 39,055.35 0.0K
12:31 39,050.75 39,052.15 39,047.15 39,049.20 0.0K
12:32 39,048.55 39,050.90 39,034.50 39,036.60 0.0K
12:33 39,036.90 39,045.50 39,034.90 39,042.60 0.0K
12:34 39,041.30 39,050.15 39,041.30 39,050.15 0.0K
12:35 39,045.75 39,046.85 39,029.60 39,030.35 0.0K
12:36 39,030.75 39,033.90 39,028.10 39,029.85 0.0K
12:37 39,029.20 39,044.80 39,029.20 39,044.75 0.0K
12:38 39,045.95 39,045.95 39,031.25 39,031.25 0.0K
12:39 39,031.00 39,035.25 39,030.80 39,030.90 0.0K
12:40 39,032.40 39,037.15 39,032.40 39,033.50 0.0K
12:41 39,033.70 39,040.10 39,032.95 39,040.10 0.0K
12:42 39,038.75 39,038.90 39,028.95 39,035.00 0.0K
12:43 39,036.75 39,044.15 39,036.75 39,042.30 0.0K
12:44 39,044.10 39,056.25 39,044.10 39,052.60 0.0K
12:45 39,051.00 39,052.50 39,047.40 39,049.80 0.0K
12:46 39,053.80 39,054.90 39,048.65 39,048.75 0.0K
12:47 39,047.35 39,052.45 39,046.80 39,050.70 0.0K
12:48 39,050.35 39,054.00 39,049.55 39,052.45 0.0K
12:49 39,051.20 39,059.60 39,047.75 39,056.45 0.0K
12:50 39,056.00 39,061.90 39,049.25 39,049.25 0.0K
12:51 39,046.40 39,047.20 39,037.95 39,037.95 0.0K
12:52 39,037.90 39,037.90 39,031.10 39,035.40 0.0K
12:53 39,034.70 39,036.35 39,033.65 39,034.40 0.0K
12:54 39,034.40 39,040.20 39,030.55 39,030.55 0.0K
12:55 39,031.90 39,045.30 39,029.70 39,042.55 0.0K
12:56 39,044.90 39,046.45 39,034.50 39,036.05 0.0K
12:57 39,039.20 39,046.25 39,035.80 39,043.95 0.0K
12:58 39,046.30 39,049.15 39,044.00 39,046.40 0.0K
12:59 39,047.30 39,047.30 39,038.50 39,038.60 0.0K
13:00 39,038.70 39,038.70 39,020.50 39,020.50 0.0K
13:01 39,020.65 39,027.50 39,020.30 39,023.55 0.0K
13:02 39,024.15 39,024.15 39,013.40 39,013.40 0.0K
13:03 39,015.65 39,024.20 39,010.90 39,013.15 0.0K
13:04 39,013.90 39,013.90 39,007.15 39,009.95 0.0K
13:05 39,009.95 39,020.70 39,009.95 39,019.55 0.0K
13:06 39,021.30 39,021.30 39,012.90 39,013.65 0.0K
13:07 39,012.95 39,015.50 39,006.80 39,006.80 0.0K
13:08 39,007.65 39,007.65 38,995.30 38,995.30 0.0K
13:09 38,997.35 38,998.15 38,992.40 38,992.40 0.0K
13:10 38,990.65 38,996.35 38,989.90 38,992.65 0.0K
13:11 38,990.70 38,996.60 38,989.80 38,992.15 0.0K
13:12 38,995.30 39,000.55 38,995.30 38,998.85 0.0K
13:13 39,002.40 39,005.35 39,000.55 39,004.95 0.0K
13:14 39,006.00 39,015.00 39,003.85 39,015.00 0.0K
13:15 39,016.80 39,018.65 39,013.25 39,014.15 0.0K
13:16 39,016.10 39,024.85 39,016.00 39,022.75 0.0K
13:17 39,019.80 39,019.80 39,013.00 39,018.50 0.0K
13:18 39,019.20 39,030.30 39,019.20 39,029.05 0.0K
13:19 39,029.00 39,044.95 39,029.00 39,044.95 0.0K
13:20 39,044.25 39,056.40 39,044.25 39,056.40 0.0K
13:21 39,054.00 39,064.70 39,052.80 39,062.35 0.0K
13:22 39,061.90 39,063.05 39,055.85 39,058.65 0.0K
13:23 39,059.80 39,059.80 39,050.10 39,050.10 0.0K
13:24 39,051.20 39,058.20 39,049.85 39,058.20 0.0K
13:25 39,055.25 39,057.75 39,043.35 39,054.20 0.0K
13:26 39,054.95 39,072.15 39,054.95 39,071.05 0.0K
13:27 39,069.25 39,069.25 39,059.00 39,059.00 0.0K
13:28 39,056.30 39,066.70 39,056.30 39,066.70 0.0K
13:29 39,070.60 39,083.90 39,070.60 39,082.30 0.0K
13:30 39,082.55 39,085.55 39,073.90 39,073.90 0.0K
13:31 39,073.80 39,074.30 39,067.50 39,069.15 0.0K
13:32 39,071.75 39,081.60 39,071.65 39,078.35 0.0K
13:33 39,078.55 39,082.15 39,073.90 39,077.40 0.0K
13:34 39,074.90 39,075.75 39,066.45 39,069.15 0.0K
13:35 39,071.15 39,077.40 39,070.20 39,073.15 0.0K
13:36 39,073.70 39,077.20 39,071.20 39,071.60 0.0K
13:37 39,071.65 39,071.75 39,059.15 39,059.15 0.0K
13:38 39,059.05 39,063.65 39,057.05 39,060.80 0.0K
13:39 39,059.40 39,069.15 39,059.40 39,067.65 0.0K
13:40 39,067.45 39,071.40 39,066.35 39,071.40 0.0K
13:41 39,068.80 39,078.65 39,068.65 39,072.30 0.0K
13:42 39,070.75 39,072.55 39,067.55 39,071.05 0.0K
13:43 39,069.05 39,069.25 39,064.55 39,066.30 0.0K
13:44 39,067.70 39,073.85 39,060.35 39,063.55 0.0K
13:45 39,063.60 39,073.25 39,063.60 39,073.25 0.0K
13:46 39,074.55 39,074.55 39,065.10 39,068.05 0.0K
13:47 39,067.95 39,068.70 39,063.40 39,063.40 0.0K
13:48 39,064.55 39,067.95 39,063.60 39,067.90 0.0K
13:49 39,066.30 39,072.30 39,066.30 39,069.30 0.0K
13:50 39,069.30 39,077.05 39,069.30 39,073.60 0.0K
13:51 39,074.45 39,078.90 39,071.45 39,071.45 0.0K
13:52 39,070.70 39,070.70 39,062.85 39,063.00 0.0K
13:53 39,063.25 39,064.50 39,054.15 39,054.60 0.0K
13:54 39,055.75 39,056.55 39,047.15 39,053.45 0.0K
13:55 39,052.60 39,053.80 39,049.80 39,053.45 0.0K
13:56 39,053.20 39,057.80 39,050.60 39,055.85 0.0K
13:57 39,056.20 39,073.90 39,055.30 39,073.90 0.0K
13:58 39,070.25 39,083.05 39,070.25 39,082.80 0.0K
13:59 39,082.10 39,091.10 39,070.00 39,070.00 0.0K
14:00 39,070.45 39,078.65 39,065.60 39,078.25 0.0K
14:01 39,073.50 39,077.50 39,066.15 39,067.90 0.0K
14:02 39,069.90 39,079.35 39,069.10 39,078.05 0.0K
14:03 39,077.85 39,088.05 39,077.85 39,086.50 0.0K
14:04 39,087.10 39,090.10 39,084.00 39,090.10 0.0K
14:05 39,091.80 39,092.05 39,081.10 39,081.90 0.0K
14:06 39,078.35 39,090.45 39,078.35 39,087.35 0.0K
14:07 39,089.35 39,091.80 39,086.35 39,087.80 0.0K
14:08 39,087.10 39,092.55 39,087.10 39,090.70 0.0K
14:09 39,098.20 39,104.40 39,082.65 39,085.85 0.0K
14:10 39,082.90 39,085.45 39,079.65 39,083.00 0.0K
14:11 39,077.55 39,080.90 39,075.35 39,075.70 0.0K
14:12 39,074.20 39,079.45 39,071.05 39,076.60 0.0K
14:13 39,075.75 39,080.70 39,072.20 39,075.40 0.0K
14:14 39,074.65 39,079.75 39,073.25 39,079.75 0.0K
14:15 39,079.65 39,086.70 39,073.40 39,073.50 0.0K
14:16 39,074.55 39,082.25 39,072.15 39,078.50 0.0K
14:17 39,078.10 39,081.90 39,075.70 39,079.80 0.0K
14:18 39,079.45 39,093.30 39,079.45 39,090.50 0.0K
14:19 39,091.65 39,100.00 39,090.50 39,096.65 0.0K
14:20 39,098.15 39,102.80 39,095.15 39,099.15 0.0K
14:21 39,098.10 39,101.00 39,083.10 39,086.60 0.0K
14:22 39,086.75 39,093.10 39,085.50 39,085.95 0.0K
14:23 39,087.90 39,101.55 39,087.50 39,101.55 0.0K
14:24 39,100.25 39,103.80 39,094.45 39,099.20 0.0K
14:25 39,098.60 39,103.65 39,097.00 39,100.20 0.0K
14:26 39,096.70 39,099.90 39,092.70 39,092.70 0.0K
14:27 39,092.35 39,105.30 39,091.65 39,105.30 0.0K
14:28 39,100.90 39,118.90 39,099.70 39,116.65 0.0K
14:29 39,115.50 39,120.15 39,109.80 39,109.80 0.0K
14:30 39,108.70 39,110.35 39,093.80 39,097.30 0.0K
14:31 39,097.05 39,102.40 39,097.05 39,101.85 0.0K
14:32 39,101.80 39,101.80 39,090.60 39,090.60 0.0K
14:33 39,090.10 39,093.65 39,087.60 39,087.60 0.0K
14:34 39,088.25 39,090.80 39,085.25 39,085.25 0.0K
14:35 39,086.30 39,086.30 39,070.85 39,071.60 0.0K
14:36 39,072.05 39,082.40 39,072.05 39,080.35 0.0K
14:37 39,081.90 39,087.90 39,078.80 39,085.60 0.0K
14:38 39,086.55 39,088.65 39,083.35 39,086.35 0.0K
14:39 39,083.95 39,085.55 39,071.35 39,072.25 0.0K
14:40 39,076.30 39,084.85 39,074.20 39,079.95 0.0K
14:41 39,083.00 39,098.60 39,080.75 39,097.30 0.0K
14:42 39,096.65 39,099.40 39,090.80 39,090.80 0.0K
14:43 39,091.80 39,092.75 39,084.25 39,092.75 0.0K
14:44 39,090.05 39,093.15 39,089.35 39,090.80 0.0K
14:45 39,090.70 39,090.70 39,070.40 39,070.85 0.0K
14:46 39,068.60 39,073.00 39,062.30 39,065.00 0.0K
14:47 39,061.05 39,061.05 39,025.75 39,025.75 0.0K
14:48 39,024.40 39,025.60 39,019.65 39,022.80 0.0K
14:49 39,019.75 39,027.60 39,014.45 39,027.45 0.0K
14:50 39,027.15 39,043.80 39,026.30 39,043.80 0.0K
14:51 39,045.25 39,051.45 39,044.50 39,045.25 0.0K
14:52 39,046.55 39,047.65 39,040.30 39,045.55 0.0K
14:53 39,044.55 39,059.40 39,044.55 39,058.25 0.0K
14:54 39,057.45 39,066.10 39,057.45 39,066.10 0.0K
14:55 39,062.40 39,064.60 39,057.90 39,063.20 0.0K
14:56 39,062.65 39,062.65 39,055.85 39,057.50 0.0K
14:57 39,056.25 39,056.25 39,048.85 39,055.05 0.0K
14:58 39,057.25 39,069.80 39,057.25 39,065.05 0.0K
14:59 39,066.45 39,074.80 39,065.45 39,066.65 0.0K
15:00 39,067.60 39,079.95 39,067.60 39,075.65 0.0K
15:01 39,076.25 39,076.25 39,063.35 39,063.35 0.0K
15:02 39,066.25 39,066.25 39,058.85 39,062.90 0.0K
15:03 39,065.40 39,066.25 39,059.70 39,061.15 0.0K
15:04 39,060.35 39,078.25 39,060.35 39,068.55 0.0K
15:05 39,066.85 39,066.85 39,056.45 39,058.25 0.0K
15:06 39,061.45 39,061.45 39,049.70 39,055.20 0.0K
15:07 39,056.30 39,060.15 39,047.20 39,051.15 0.0K
15:08 39,049.75 39,051.90 39,038.35 39,038.45 0.0K
15:09 39,037.40 39,052.95 39,034.90 39,052.95 0.0K
15:10 39,056.45 39,061.20 39,050.85 39,051.90 0.0K
15:11 39,053.75 39,053.75 39,037.55 39,038.55 0.0K
15:12 39,039.30 39,041.85 39,032.95 39,032.95 0.0K
15:13 39,034.70 39,041.75 39,033.55 39,038.40 0.0K
15:14 39,039.50 39,043.20 39,036.55 39,040.45 0.0K
15:15 39,044.60 39,045.65 39,039.65 39,040.30 0.0K
15:16 39,038.50 39,040.40 39,025.15 39,031.45 0.0K
15:17 39,027.50 39,037.85 39,027.50 39,032.15 0.0K
15:18 39,034.10 39,037.45 39,029.45 39,034.35 0.0K
15:19 39,037.70 39,038.95 39,034.20 39,037.95 0.0K
15:20 39,036.25 39,044.35 39,029.50 39,038.70 0.0K
15:21 39,039.75 39,044.75 39,039.30 39,044.75 0.0K
15:22 39,042.90 39,048.95 39,042.90 39,045.25 0.0K
15:23 39,046.50 39,046.50 39,028.70 39,028.70 0.0K
15:24 39,030.35 39,030.35 39,020.85 39,028.95 0.0K
15:25 39,031.80 39,045.25 39,031.80 39,044.20 0.0K
15:26 39,044.55 39,046.75 39,040.70 39,041.60 0.0K
15:27 39,041.80 39,041.80 39,032.30 39,039.30 0.0K
15:28 39,028.65 39,031.90 39,018.25 39,020.65 0.0K
15:29 39,024.95 39,024.95 39,002.45 39,009.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available