Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 39,850.00 39,850.00 39,850.00 39,850.00 0.0K
09:15 39,767.75 39,832.95 39,758.25 39,828.85 0.0K
09:16 39,808.45 39,826.70 39,799.85 39,826.45 0.0K
09:17 39,820.75 39,820.75 39,773.60 39,794.50 0.0K
09:18 39,788.25 39,788.25 39,722.20 39,722.20 0.0K
09:19 39,721.70 39,763.25 39,710.30 39,737.40 0.0K
09:20 39,747.20 39,819.55 39,747.20 39,819.55 0.0K
09:21 39,814.60 39,854.85 39,814.60 39,846.60 0.0K
09:22 39,842.95 39,842.95 39,804.00 39,805.70 0.0K
09:23 39,803.50 39,825.75 39,778.70 39,783.60 0.0K
09:24 39,782.50 39,795.80 39,763.90 39,785.45 0.0K
09:25 39,773.45 39,779.65 39,737.25 39,754.40 0.0K
09:26 39,759.10 39,763.50 39,722.25 39,728.50 0.0K
09:27 39,726.90 39,758.35 39,725.70 39,725.70 0.0K
09:28 39,721.50 39,744.75 39,699.90 39,744.75 0.0K
09:29 39,746.55 39,750.30 39,724.25 39,744.50 0.0K
09:30 39,748.80 39,774.85 39,718.70 39,748.20 0.0K
09:31 39,739.45 39,830.40 39,739.45 39,830.40 0.0K
09:32 39,820.60 39,820.70 39,800.35 39,820.70 0.0K
09:33 39,821.75 39,838.40 39,821.75 39,827.80 0.0K
09:34 39,823.95 39,827.25 39,810.90 39,827.25 0.0K
09:35 39,836.45 39,880.20 39,836.45 39,870.30 0.0K
09:36 39,871.45 39,880.35 39,856.35 39,880.35 0.0K
09:37 39,872.60 39,891.30 39,870.45 39,870.45 0.0K
09:38 39,865.90 39,865.90 39,804.30 39,808.50 0.0K
09:39 39,808.65 39,808.65 39,784.70 39,797.05 0.0K
09:40 39,794.50 39,851.10 39,794.50 39,851.10 0.0K
09:41 39,846.35 39,846.35 39,823.95 39,823.95 0.0K
09:42 39,817.60 39,818.20 39,801.85 39,809.00 0.0K
09:43 39,808.95 39,819.50 39,768.70 39,768.70 0.0K
09:44 39,762.80 39,771.10 39,739.70 39,758.30 0.0K
09:45 39,760.75 39,827.70 39,760.75 39,818.20 0.0K
09:46 39,818.20 39,818.90 39,791.45 39,815.45 0.0K
09:47 39,810.60 39,843.40 39,795.90 39,843.40 0.0K
09:48 39,839.00 39,840.80 39,821.65 39,821.65 0.0K
09:49 39,820.90 39,820.90 39,797.05 39,813.70 0.0K
09:50 39,824.55 39,882.25 39,824.55 39,882.25 0.0K
09:51 39,888.30 39,931.60 39,888.30 39,931.60 0.0K
09:52 39,930.75 39,936.00 39,922.75 39,923.20 0.0K
09:53 39,924.90 39,930.70 39,912.30 39,922.20 0.0K
09:54 39,925.70 39,937.05 39,918.30 39,932.30 0.0K
09:55 39,931.45 39,933.70 39,922.50 39,923.25 0.0K
09:56 39,925.25 39,938.70 39,925.25 39,938.70 0.0K
09:57 39,941.90 39,943.20 39,933.15 39,943.20 0.0K
09:58 39,937.75 39,961.40 39,934.65 39,955.55 0.0K
09:59 39,958.75 39,977.95 39,958.15 39,961.80 0.0K
10:00 39,961.55 39,977.70 39,961.55 39,977.70 0.0K
10:01 39,988.65 39,995.10 39,973.80 39,986.90 0.0K
10:02 39,981.70 40,005.15 39,974.40 40,005.15 0.0K
10:03 40,002.25 40,009.90 39,996.45 40,005.75 0.0K
10:04 40,005.30 40,009.55 39,997.60 40,007.85 0.0K
10:05 40,011.95 40,039.65 40,011.95 40,031.15 0.0K
10:06 40,031.00 40,040.65 40,018.40 40,022.50 0.0K
10:07 40,023.00 40,025.40 40,003.50 40,007.45 0.0K
10:08 40,003.15 40,009.20 39,984.65 39,987.30 0.0K
10:09 39,987.45 40,004.35 39,985.40 40,002.45 0.0K
10:10 39,999.70 40,001.05 39,975.35 39,975.35 0.0K
10:11 39,969.85 39,973.65 39,947.05 39,954.35 0.0K
10:12 39,955.95 39,963.35 39,954.85 39,963.15 0.0K
10:13 39,961.90 39,963.25 39,936.45 39,943.70 0.0K
10:14 39,943.40 39,956.50 39,938.75 39,951.50 0.0K
10:15 39,951.55 39,984.80 39,951.55 39,983.45 0.0K
10:16 39,984.65 40,000.20 39,982.40 40,000.20 0.0K
10:17 39,999.25 40,028.00 39,999.20 40,016.65 0.0K
10:18 40,017.95 40,044.00 40,016.30 40,041.90 0.0K
10:19 40,041.95 40,048.85 40,026.80 40,046.75 0.0K
10:20 40,049.35 40,058.55 40,048.10 40,050.40 0.0K
10:21 40,044.90 40,049.85 40,024.65 40,042.65 0.0K
10:22 40,040.80 40,047.80 40,027.10 40,041.55 0.0K
10:23 40,041.20 40,042.25 40,033.10 40,034.25 0.0K
10:24 40,037.70 40,064.25 40,037.70 40,064.25 0.0K
10:25 40,061.50 40,078.60 40,055.15 40,078.60 0.0K
10:26 40,077.50 40,081.70 40,073.55 40,074.45 0.0K
10:27 40,075.05 40,075.40 40,059.65 40,059.65 0.0K
10:28 40,057.30 40,057.30 40,036.70 40,036.70 0.0K
10:29 40,035.45 40,038.00 40,024.25 40,024.25 0.0K
10:30 40,024.75 40,057.70 40,024.75 40,047.90 0.0K
10:31 40,051.65 40,068.85 40,050.00 40,068.85 0.0K
10:32 40,067.35 40,068.15 40,044.35 40,044.35 0.0K
10:33 40,042.90 40,042.90 40,003.20 40,007.00 0.0K
10:34 40,001.80 40,001.80 39,965.25 39,965.25 0.0K
10:35 39,963.90 39,976.35 39,949.80 39,976.35 0.0K
10:36 39,975.55 39,978.85 39,953.70 39,953.70 0.0K
10:37 39,955.45 39,978.50 39,943.75 39,978.50 0.0K
10:38 39,973.80 39,973.80 39,947.90 39,947.90 0.0K
10:39 39,951.15 39,953.00 39,941.25 39,942.90 0.0K
10:40 39,944.90 39,974.50 39,943.50 39,974.50 0.0K
10:41 39,974.95 39,987.95 39,964.75 39,983.35 0.0K
10:42 39,981.95 39,981.95 39,960.15 39,963.85 0.0K
10:43 39,965.45 39,995.75 39,965.45 39,995.75 0.0K
10:44 39,990.25 39,995.60 39,981.50 39,987.10 0.0K
10:45 39,987.65 39,990.80 39,971.10 39,974.85 0.0K
10:46 39,973.10 39,973.75 39,956.80 39,956.80 0.0K
10:47 39,954.40 39,959.75 39,948.95 39,959.55 0.0K
10:48 39,960.95 39,968.70 39,956.90 39,967.90 0.0K
10:49 39,968.00 39,974.85 39,964.95 39,968.50 0.0K
10:50 39,967.85 39,970.80 39,959.75 39,968.05 0.0K
10:51 39,969.35 39,977.05 39,956.80 39,956.80 0.0K
10:52 39,951.10 39,954.90 39,949.85 39,952.00 0.0K
10:53 39,957.30 39,968.40 39,951.30 39,954.80 0.0K
10:54 39,953.30 39,964.25 39,952.35 39,956.25 0.0K
10:55 39,955.25 39,958.80 39,944.55 39,949.55 0.0K
10:56 39,950.15 39,971.10 39,946.55 39,966.30 0.0K
10:57 39,967.65 39,975.15 39,954.20 39,954.65 0.0K
10:58 39,953.50 39,955.55 39,921.70 39,923.65 0.0K
10:59 39,925.25 39,933.20 39,925.25 39,929.05 0.0K
11:00 39,934.95 39,964.00 39,934.95 39,956.30 0.0K
11:01 39,955.60 39,982.70 39,952.00 39,978.90 0.0K
11:02 39,979.75 39,982.95 39,966.65 39,970.05 0.0K
11:03 39,966.70 39,967.70 39,955.45 39,957.85 0.0K
11:04 39,956.05 39,959.25 39,950.95 39,953.40 0.0K
11:05 39,955.65 39,974.15 39,954.50 39,974.15 0.0K
11:06 39,977.95 39,994.40 39,977.95 39,981.50 0.0K
11:07 39,980.95 39,980.95 39,968.00 39,971.05 0.0K
11:08 39,969.90 39,984.55 39,969.60 39,984.30 0.0K
11:09 39,981.85 39,997.15 39,981.85 39,992.35 0.0K
11:10 39,992.85 40,003.75 39,992.85 39,995.70 0.0K
11:11 39,996.85 40,001.55 39,995.50 40,000.90 0.0K
11:12 40,004.80 40,008.65 39,992.70 40,001.50 0.0K
11:13 40,001.65 40,013.35 39,999.90 40,005.35 0.0K
11:14 40,007.70 40,010.65 39,992.80 39,994.40 0.0K
11:15 39,994.85 40,000.60 39,993.70 39,996.50 0.0K
11:16 39,999.65 40,004.15 39,996.90 39,996.90 0.0K
11:17 39,998.95 40,006.20 39,994.30 40,000.75 0.0K
11:18 40,002.50 40,002.50 39,994.10 39,994.10 0.0K
11:19 39,993.70 39,995.10 39,989.90 39,990.50 0.0K
11:20 39,990.85 40,003.60 39,989.75 39,991.40 0.0K
11:21 39,992.30 40,001.45 39,992.30 40,001.45 0.0K
11:22 39,999.75 40,003.80 39,996.95 40,002.25 0.0K
11:23 40,001.75 40,005.95 39,997.95 40,005.95 0.0K
11:24 40,005.05 40,019.00 40,003.60 40,018.50 0.0K
11:25 40,018.65 40,043.50 40,018.30 40,035.20 0.0K
11:26 40,034.30 40,038.45 40,030.90 40,035.25 0.0K
11:27 40,036.50 40,036.50 40,021.40 40,025.85 0.0K
11:28 40,025.65 40,025.65 40,019.50 40,024.10 0.0K
11:29 40,025.30 40,032.10 40,021.60 40,030.80 0.0K
11:30 40,032.45 40,044.90 40,030.50 40,043.85 0.0K
11:31 40,044.45 40,048.20 40,041.35 40,046.25 0.0K
11:32 40,044.65 40,053.80 40,044.65 40,048.05 0.0K
11:33 40,048.65 40,048.65 40,033.30 40,037.40 0.0K
11:34 40,038.75 40,044.00 40,037.15 40,042.35 0.0K
11:35 40,043.25 40,054.25 40,043.25 40,052.55 0.0K
11:36 40,051.45 40,054.25 40,044.80 40,048.20 0.0K
11:37 40,049.30 40,054.75 40,045.45 40,052.90 0.0K
11:38 40,051.45 40,051.45 40,037.80 40,037.80 0.0K
11:39 40,037.15 40,037.15 40,025.10 40,032.05 0.0K
11:40 40,032.00 40,036.30 40,030.15 40,032.60 0.0K
11:41 40,028.00 40,033.10 40,023.90 40,032.90 0.0K
11:42 40,032.95 40,032.95 40,021.35 40,022.15 0.0K
11:43 40,018.70 40,031.10 40,018.45 40,031.10 0.0K
11:44 40,029.85 40,053.30 40,029.85 40,047.80 0.0K
11:45 40,045.40 40,046.30 40,036.90 40,039.55 0.0K
11:46 40,042.05 40,046.80 40,040.05 40,040.05 0.0K
11:47 40,041.90 40,041.90 40,024.00 40,031.25 0.0K
11:48 40,031.05 40,045.85 40,030.45 40,041.55 0.0K
11:49 40,041.95 40,044.75 40,040.40 40,044.30 0.0K
11:50 40,045.45 40,045.45 40,040.60 40,040.60 0.0K
11:51 40,039.60 40,041.50 40,033.60 40,033.60 0.0K
11:52 40,034.50 40,042.50 40,032.00 40,033.35 0.0K
11:53 40,031.60 40,031.60 40,016.50 40,019.45 0.0K
11:54 40,016.00 40,031.60 40,015.50 40,031.60 0.0K
11:55 40,035.85 40,038.75 40,031.50 40,033.30 0.0K
11:56 40,033.75 40,033.75 40,028.30 40,031.20 0.0K
11:57 40,032.00 40,032.00 40,023.65 40,025.10 0.0K
11:58 40,023.25 40,024.40 40,016.85 40,016.85 0.0K
11:59 40,017.35 40,017.35 40,007.30 40,007.30 0.0K
12:00 40,008.75 40,015.55 40,006.20 40,006.20 0.0K
12:01 40,011.00 40,029.45 40,011.00 40,020.50 0.0K
12:02 40,017.90 40,020.20 40,012.50 40,017.35 0.0K
12:03 40,014.25 40,023.40 40,010.75 40,021.55 0.0K
12:04 40,025.50 40,028.75 40,019.20 40,019.20 0.0K
12:05 40,020.80 40,036.90 40,020.30 40,035.15 0.0K
12:06 40,037.40 40,037.40 40,025.85 40,033.20 0.0K
12:07 40,032.30 40,038.95 40,030.05 40,037.40 0.0K
12:08 40,040.15 40,047.30 40,038.35 40,040.40 0.0K
12:09 40,038.30 40,038.30 40,023.75 40,025.15 0.0K
12:10 40,024.40 40,024.65 40,018.30 40,020.40 0.0K
12:11 40,021.05 40,030.20 40,021.05 40,029.40 0.0K
12:12 40,026.65 40,031.60 40,025.35 40,029.05 0.0K
12:13 40,028.85 40,034.10 40,021.70 40,032.75 0.0K
12:14 40,031.60 40,037.00 40,029.00 40,036.85 0.0K
12:15 40,036.15 40,042.35 40,034.65 40,042.05 0.0K
12:16 40,039.75 40,039.75 40,033.10 40,035.85 0.0K
12:17 40,038.25 40,043.80 40,026.30 40,026.30 0.0K
12:18 40,024.75 40,031.30 40,014.00 40,014.00 0.0K
12:19 40,013.75 40,028.25 40,012.50 40,027.85 0.0K
12:20 40,028.45 40,028.45 40,013.70 40,023.35 0.0K
12:21 40,024.35 40,035.90 40,021.55 40,030.00 0.0K
12:22 40,029.75 40,038.20 40,016.15 40,020.75 0.0K
12:23 40,020.10 40,020.10 40,014.35 40,015.25 0.0K
12:24 40,013.20 40,017.30 40,009.10 40,009.65 0.0K
12:25 40,007.30 40,010.75 39,994.20 39,994.20 0.0K
12:26 39,994.30 40,003.10 39,992.55 39,993.40 0.0K
12:27 39,993.50 39,994.10 39,983.45 39,993.70 0.0K
12:28 39,992.70 39,997.45 39,987.75 39,990.80 0.0K
12:29 39,991.55 40,013.00 39,990.55 40,012.15 0.0K
12:30 40,012.15 40,060.85 40,012.15 40,060.05 0.0K
12:31 40,062.15 40,092.80 40,062.15 40,081.70 0.0K
12:32 40,078.95 40,081.85 40,066.40 40,076.60 0.0K
12:33 40,077.35 40,094.95 40,077.35 40,088.75 0.0K
12:34 40,089.85 40,102.15 40,087.05 40,102.05 0.0K
12:35 40,099.80 40,101.20 40,091.55 40,101.20 0.0K
12:36 40,100.95 40,100.95 40,085.55 40,088.60 0.0K
12:37 40,087.40 40,100.95 40,087.40 40,100.95 0.0K
12:38 40,101.15 40,113.75 40,099.00 40,110.80 0.0K
12:39 40,108.80 40,112.15 40,096.50 40,110.50 0.0K
12:40 40,112.25 40,117.40 40,097.80 40,097.80 0.0K
12:41 40,099.90 40,100.70 40,067.65 40,078.10 0.0K
12:42 40,081.10 40,081.10 40,072.30 40,080.30 0.0K
12:43 40,076.50 40,078.95 40,066.30 40,069.90 0.0K
12:44 40,068.70 40,075.00 40,064.40 40,065.00 0.0K
12:45 40,066.40 40,078.45 40,066.40 40,074.10 0.0K
12:46 40,073.90 40,074.40 40,064.95 40,067.85 0.0K
12:47 40,067.95 40,072.05 40,064.60 40,067.55 0.0K
12:48 40,066.55 40,068.15 40,042.25 40,042.95 0.0K
12:49 40,043.40 40,043.40 40,029.35 40,034.00 0.0K
12:50 40,034.85 40,035.95 40,014.05 40,024.25 0.0K
12:51 40,026.95 40,045.00 40,026.95 40,032.75 0.0K
12:52 40,033.60 40,034.45 40,024.10 40,026.10 0.0K
12:53 40,025.95 40,037.15 40,025.95 40,035.90 0.0K
12:54 40,038.90 40,040.15 40,032.15 40,034.70 0.0K
12:55 40,033.80 40,050.70 40,033.80 40,050.70 0.0K
12:56 40,050.90 40,072.15 40,050.85 40,072.15 0.0K
12:57 40,071.50 40,088.90 40,071.50 40,080.40 0.0K
12:58 40,081.45 40,086.10 40,079.05 40,084.05 0.0K
12:59 40,089.80 40,095.30 40,088.70 40,095.30 0.0K
13:00 40,094.00 40,109.50 40,094.00 40,106.00 0.0K
13:01 40,103.80 40,108.40 40,085.45 40,091.60 0.0K
13:02 40,092.50 40,104.55 40,091.35 40,104.55 0.0K
13:03 40,104.15 40,104.15 40,088.60 40,090.95 0.0K
13:04 40,087.70 40,091.20 40,077.30 40,077.30 0.0K
13:05 40,082.55 40,096.15 40,082.55 40,089.75 0.0K
13:06 40,090.85 40,105.20 40,090.85 40,096.75 0.0K
13:07 40,097.70 40,114.80 40,094.35 40,112.00 0.0K
13:08 40,113.30 40,141.95 40,113.30 40,141.95 0.0K
13:09 40,146.10 40,152.50 40,144.35 40,150.00 0.0K
13:10 40,152.55 40,152.70 40,138.30 40,138.30 0.0K
13:11 40,136.05 40,136.80 40,123.45 40,129.05 0.0K
13:12 40,132.05 40,133.10 40,117.75 40,122.30 0.0K
13:13 40,122.65 40,140.90 40,121.30 40,140.90 0.0K
13:14 40,141.00 40,149.30 40,135.55 40,139.70 0.0K
13:15 40,144.40 40,154.75 40,142.00 40,154.75 0.0K
13:16 40,152.65 40,173.20 40,152.65 40,173.20 0.0K
13:17 40,170.35 40,176.75 40,169.05 40,172.70 0.0K
13:18 40,171.70 40,176.65 40,167.80 40,173.85 0.0K
13:19 40,170.25 40,176.90 40,165.55 40,166.75 0.0K
13:20 40,163.85 40,169.20 40,162.80 40,166.75 0.0K
13:21 40,168.40 40,174.65 40,165.95 40,169.75 0.0K
13:22 40,166.65 40,179.15 40,165.45 40,170.15 0.0K
13:23 40,168.30 40,182.95 40,168.30 40,172.40 0.0K
13:24 40,172.40 40,185.40 40,172.40 40,185.40 0.0K
13:25 40,183.80 40,199.90 40,183.80 40,199.90 0.0K
13:26 40,202.35 40,202.35 40,177.45 40,177.45 0.0K
13:27 40,176.25 40,184.35 40,176.25 40,180.25 0.0K
13:28 40,179.70 40,195.40 40,179.25 40,193.40 0.0K
13:29 40,192.25 40,192.25 40,178.75 40,179.50 0.0K
13:30 40,183.20 40,198.75 40,183.20 40,193.40 0.0K
13:31 40,196.05 40,201.90 40,192.25 40,201.90 0.0K
13:32 40,202.90 40,209.25 40,202.00 40,206.05 0.0K
13:33 40,209.90 40,216.05 40,207.80 40,211.25 0.0K
13:34 40,210.60 40,215.05 40,204.95 40,206.45 0.0K
13:35 40,207.15 40,209.45 40,200.95 40,202.25 0.0K
13:36 40,205.85 40,209.70 40,202.05 40,209.70 0.0K
13:37 40,210.15 40,221.60 40,208.75 40,221.60 0.0K
13:38 40,223.60 40,232.50 40,223.45 40,228.75 0.0K
13:39 40,227.05 40,230.65 40,225.60 40,229.40 0.0K
13:40 40,229.10 40,230.40 40,221.65 40,224.40 0.0K
13:41 40,225.25 40,228.30 40,214.80 40,214.80 0.0K
13:42 40,216.40 40,226.55 40,210.65 40,226.55 0.0K
13:43 40,228.05 40,232.80 40,225.95 40,232.35 0.0K
13:44 40,234.75 40,235.40 40,224.90 40,227.45 0.0K
13:45 40,228.35 40,241.50 40,228.25 40,237.20 0.0K
13:46 40,238.35 40,250.65 40,238.35 40,250.65 0.0K
13:47 40,251.25 40,260.20 40,250.45 40,250.45 0.0K
13:48 40,251.55 40,256.55 40,247.50 40,254.45 0.0K
13:49 40,255.60 40,269.00 40,255.60 40,262.10 0.0K
13:50 40,263.45 40,267.15 40,257.50 40,258.90 0.0K
13:51 40,258.35 40,267.75 40,257.65 40,267.75 0.0K
13:52 40,264.50 40,274.90 40,260.35 40,263.95 0.0K
13:53 40,268.65 40,269.80 40,257.20 40,260.20 0.0K
13:54 40,259.85 40,262.50 40,254.65 40,258.40 0.0K
13:55 40,264.70 40,269.00 40,263.50 40,265.65 0.0K
13:56 40,267.80 40,268.60 40,251.60 40,253.70 0.0K
13:57 40,253.55 40,254.70 40,245.50 40,253.95 0.0K
13:58 40,251.60 40,255.55 40,239.70 40,244.25 0.0K
13:59 40,249.30 40,255.40 40,243.15 40,249.35 0.0K
14:00 40,251.00 40,266.10 40,250.55 40,253.35 0.0K
14:01 40,251.10 40,266.35 40,245.50 40,263.70 0.0K
14:02 40,263.20 40,263.20 40,252.95 40,261.25 0.0K
14:03 40,262.45 40,278.40 40,258.25 40,277.15 0.0K
14:04 40,277.25 40,287.40 40,273.95 40,278.60 0.0K
14:05 40,283.65 40,285.70 40,276.15 40,280.90 0.0K
14:06 40,280.35 40,291.25 40,280.35 40,289.70 0.0K
14:07 40,288.95 40,308.15 40,288.95 40,307.25 0.0K
14:08 40,307.60 40,328.95 40,307.60 40,328.85 0.0K
14:09 40,329.60 40,331.50 40,322.55 40,322.55 0.0K
14:10 40,325.80 40,328.80 40,322.40 40,325.95 0.0K
14:11 40,326.85 40,333.50 40,322.00 40,333.50 0.0K
14:12 40,333.00 40,337.40 40,330.15 40,333.25 0.0K
14:13 40,331.55 40,333.95 40,324.80 40,333.65 0.0K
14:14 40,334.00 40,340.45 40,327.40 40,340.45 0.0K
14:15 40,341.15 40,355.95 40,341.15 40,346.90 0.0K
14:16 40,345.50 40,358.45 40,345.50 40,351.60 0.0K
14:17 40,350.90 40,357.85 40,343.80 40,343.95 0.0K
14:18 40,342.95 40,342.95 40,323.70 40,327.75 0.0K
14:19 40,329.95 40,333.50 40,326.70 40,332.70 0.0K
14:20 40,335.45 40,340.40 40,334.60 40,334.60 0.0K
14:21 40,338.65 40,347.45 40,337.75 40,342.35 0.0K
14:22 40,340.65 40,345.25 40,336.15 40,341.85 0.0K
14:23 40,342.20 40,342.20 40,333.15 40,333.65 0.0K
14:24 40,335.55 40,337.85 40,324.75 40,324.75 0.0K
14:25 40,328.05 40,331.85 40,325.05 40,330.40 0.0K
14:26 40,328.25 40,340.75 40,327.60 40,338.05 0.0K
14:27 40,336.85 40,346.20 40,336.50 40,338.45 0.0K
14:28 40,340.30 40,345.35 40,336.50 40,345.35 0.0K
14:29 40,345.25 40,352.55 40,342.70 40,345.60 0.0K
14:30 40,346.25 40,364.65 40,343.45 40,357.80 0.0K
14:31 40,358.50 40,360.65 40,341.60 40,343.35 0.0K
14:32 40,340.05 40,344.60 40,334.70 40,338.15 0.0K
14:33 40,333.10 40,333.70 40,313.10 40,321.90 0.0K
14:34 40,319.65 40,320.55 40,312.40 40,314.65 0.0K
14:35 40,314.65 40,316.35 40,308.10 40,313.50 0.0K
14:36 40,314.75 40,324.15 40,310.90 40,319.75 0.0K
14:37 40,318.20 40,320.65 40,308.20 40,316.70 0.0K
14:38 40,318.30 40,330.30 40,318.00 40,328.15 0.0K
14:39 40,330.60 40,337.05 40,326.85 40,327.40 0.0K
14:40 40,329.80 40,329.80 40,318.45 40,320.50 0.0K
14:41 40,321.90 40,346.80 40,319.00 40,346.80 0.0K
14:42 40,347.00 40,349.45 40,343.50 40,349.20 0.0K
14:43 40,353.90 40,353.90 40,346.40 40,349.60 0.0K
14:44 40,349.00 40,355.70 40,340.30 40,340.30 0.0K
14:45 40,338.90 40,350.50 40,337.95 40,348.45 0.0K
14:46 40,349.95 40,356.80 40,347.80 40,354.55 0.0K
14:47 40,357.35 40,362.10 40,354.75 40,359.90 0.0K
14:48 40,359.80 40,376.60 40,359.80 40,376.50 0.0K
14:49 40,379.15 40,390.50 40,379.15 40,390.50 0.0K
14:50 40,391.00 40,391.00 40,381.00 40,387.45 0.0K
14:51 40,388.70 40,389.80 40,381.75 40,389.80 0.0K
14:52 40,388.45 40,390.60 40,385.15 40,388.85 0.0K
14:53 40,390.20 40,393.65 40,382.60 40,388.30 0.0K
14:54 40,391.85 40,405.10 40,390.80 40,401.60 0.0K
14:55 40,399.60 40,401.25 40,387.95 40,397.00 0.0K
14:56 40,398.55 40,417.95 40,398.55 40,407.10 0.0K
14:57 40,405.90 40,428.05 40,404.45 40,428.05 0.0K
14:58 40,427.35 40,431.10 40,422.20 40,425.00 0.0K
14:59 40,426.35 40,434.45 40,424.70 40,427.90 0.0K
15:00 40,429.75 40,446.45 40,419.05 40,419.55 0.0K
15:01 40,421.70 40,432.60 40,415.85 40,431.95 0.0K
15:02 40,429.55 40,429.55 40,419.50 40,425.65 0.0K
15:03 40,426.10 40,426.10 40,414.85 40,420.10 0.0K
15:04 40,419.55 40,428.70 40,419.50 40,420.15 0.0K
15:05 40,424.70 40,428.35 40,419.55 40,421.90 0.0K
15:06 40,423.65 40,428.75 40,422.55 40,428.40 0.0K
15:07 40,428.90 40,428.90 40,409.90 40,410.60 0.0K
15:08 40,411.85 40,411.85 40,405.10 40,405.10 0.0K
15:09 40,409.40 40,410.60 40,397.35 40,410.20 0.0K
15:10 40,409.35 40,411.95 40,403.60 40,406.55 0.0K
15:11 40,405.70 40,405.75 40,399.10 40,405.75 0.0K
15:12 40,399.60 40,400.45 40,390.35 40,395.65 0.0K
15:13 40,394.60 40,394.60 40,381.00 40,383.85 0.0K
15:14 40,382.15 40,383.20 40,378.20 40,380.75 0.0K
15:15 40,381.20 40,391.55 40,378.15 40,389.65 0.0K
15:16 40,390.20 40,390.20 40,375.90 40,387.90 0.0K
15:17 40,382.95 40,388.05 40,376.70 40,377.05 0.0K
15:18 40,377.50 40,379.90 40,372.90 40,377.80 0.0K
15:19 40,378.00 40,385.60 40,377.85 40,383.85 0.0K
15:20 40,384.05 40,384.55 40,368.35 40,370.65 0.0K
15:21 40,372.40 40,385.30 40,372.40 40,385.05 0.0K
15:22 40,381.70 40,384.60 40,377.70 40,383.90 0.0K
15:23 40,381.55 40,383.10 40,376.00 40,380.00 0.0K
15:24 40,380.40 40,380.40 40,373.05 40,373.05 0.0K
15:25 40,373.90 40,383.30 40,373.90 40,380.10 0.0K
15:26 40,380.25 40,383.20 40,374.30 40,383.20 0.0K
15:27 40,384.20 40,389.10 40,378.50 40,382.10 0.0K
15:28 40,384.75 40,388.70 40,379.60 40,388.70 0.0K
15:29 40,387.80 40,388.15 40,351.20 40,351.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available