Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,494.45 40,494.45 40,494.45 40,494.45 0.0K
09:15 40,464.55 40,511.75 40,437.50 40,485.35 0.0K
09:16 40,493.10 40,594.15 40,493.10 40,584.30 0.0K
09:17 40,577.75 40,577.75 40,484.95 40,531.70 0.0K
09:18 40,520.95 40,520.95 40,437.55 40,471.95 0.0K
09:19 40,460.80 40,509.85 40,449.55 40,466.95 0.0K
09:20 40,479.60 40,517.60 40,428.05 40,513.75 0.0K
09:21 40,502.80 40,502.80 40,445.90 40,466.25 0.0K
09:22 40,444.95 40,497.05 40,413.40 40,495.65 0.0K
09:23 40,491.25 40,542.25 40,445.50 40,542.25 0.0K
09:24 40,547.20 40,559.50 40,455.80 40,461.15 0.0K
09:25 40,458.90 40,523.50 40,437.20 40,523.50 0.0K
09:26 40,533.90 40,597.60 40,533.90 40,592.45 0.0K
09:27 40,575.05 40,575.05 40,510.60 40,527.10 0.0K
09:28 40,536.00 40,543.50 40,521.75 40,521.75 0.0K
09:29 40,519.80 40,519.80 40,461.00 40,489.95 0.0K
09:30 40,476.10 40,480.10 40,432.75 40,467.85 0.0K
09:31 40,460.55 40,460.55 40,370.10 40,371.25 0.0K
09:32 40,370.80 40,399.35 40,353.25 40,399.35 0.0K
09:33 40,398.55 40,518.55 40,398.55 40,503.10 0.0K
09:34 40,497.20 40,522.00 40,496.65 40,511.25 0.0K
09:35 40,515.65 40,552.10 40,515.65 40,552.10 0.0K
09:36 40,556.25 40,577.25 40,556.25 40,570.65 0.0K
09:37 40,574.30 40,588.20 40,573.80 40,586.00 0.0K
09:38 40,588.65 40,596.45 40,580.30 40,591.55 0.0K
09:39 40,594.20 40,603.10 40,568.85 40,588.95 0.0K
09:40 40,587.60 40,587.60 40,532.95 40,532.95 0.0K
09:41 40,531.20 40,545.85 40,527.40 40,542.45 0.0K
09:42 40,539.40 40,539.40 40,511.30 40,536.70 0.0K
09:43 40,536.10 40,555.65 40,535.45 40,535.45 0.0K
09:44 40,531.75 40,542.25 40,528.05 40,538.60 0.0K
09:45 40,541.05 40,567.80 40,529.60 40,567.80 0.0K
09:46 40,566.45 40,568.10 40,518.25 40,518.25 0.0K
09:47 40,512.50 40,541.55 40,512.50 40,539.25 0.0K
09:48 40,535.60 40,535.60 40,516.85 40,522.30 0.0K
09:49 40,521.65 40,529.35 40,478.40 40,494.35 0.0K
09:50 40,489.05 40,511.50 40,472.80 40,510.65 0.0K
09:51 40,504.60 40,516.75 40,493.00 40,493.00 0.0K
09:52 40,494.05 40,541.90 40,491.35 40,541.90 0.0K
09:53 40,539.90 40,571.00 40,539.90 40,571.00 0.0K
09:54 40,569.55 40,585.35 40,569.55 40,572.85 0.0K
09:55 40,566.05 40,576.55 40,546.85 40,576.55 0.0K
09:56 40,574.70 40,587.50 40,572.10 40,574.90 0.0K
09:57 40,575.95 40,575.95 40,534.75 40,534.75 0.0K
09:58 40,541.25 40,562.00 40,530.35 40,548.00 0.0K
09:59 40,548.50 40,548.50 40,521.55 40,523.95 0.0K
10:00 40,520.15 40,555.40 40,520.15 40,555.40 0.0K
10:01 40,557.30 40,557.30 40,506.45 40,509.35 0.0K
10:02 40,505.45 40,547.35 40,505.45 40,546.90 0.0K
10:03 40,549.60 40,549.60 40,531.70 40,545.50 0.0K
10:04 40,539.90 40,539.90 40,517.60 40,518.50 0.0K
10:05 40,522.75 40,567.65 40,522.75 40,549.95 0.0K
10:06 40,550.45 40,570.10 40,547.70 40,570.10 0.0K
10:07 40,574.55 40,583.35 40,572.75 40,574.55 0.0K
10:08 40,574.80 40,621.85 40,574.80 40,605.05 0.0K
10:09 40,606.80 40,629.05 40,604.80 40,629.05 0.0K
10:10 40,633.90 40,641.80 40,618.25 40,626.55 0.0K
10:11 40,628.70 40,632.25 40,621.05 40,622.65 0.0K
10:12 40,626.25 40,657.25 40,625.45 40,657.25 0.0K
10:13 40,655.80 40,658.55 40,637.70 40,637.80 0.0K
10:14 40,638.80 40,665.20 40,638.80 40,663.70 0.0K
10:15 40,663.75 40,671.45 40,653.70 40,657.85 0.0K
10:16 40,660.00 40,683.45 40,660.00 40,668.05 0.0K
10:17 40,669.65 40,670.70 40,639.00 40,644.15 0.0K
10:18 40,647.60 40,647.60 40,624.65 40,624.65 0.0K
10:19 40,616.25 40,622.75 40,597.80 40,597.80 0.0K
10:20 40,601.40 40,617.20 40,601.40 40,609.35 0.0K
10:21 40,616.10 40,621.95 40,605.10 40,614.30 0.0K
10:22 40,607.50 40,622.25 40,603.70 40,611.80 0.0K
10:23 40,611.25 40,639.30 40,611.25 40,634.50 0.0K
10:24 40,632.30 40,636.00 40,604.90 40,607.15 0.0K
10:25 40,607.25 40,620.65 40,607.25 40,608.60 0.0K
10:26 40,601.35 40,601.35 40,585.55 40,591.70 0.0K
10:27 40,590.50 40,592.75 40,584.30 40,587.35 0.0K
10:28 40,582.20 40,582.20 40,551.65 40,564.10 0.0K
10:29 40,560.65 40,560.65 40,532.90 40,533.50 0.0K
10:30 40,526.30 40,550.15 40,522.90 40,550.15 0.0K
10:31 40,553.65 40,553.65 40,521.20 40,536.10 0.0K
10:32 40,538.85 40,576.80 40,538.40 40,576.80 0.0K
10:33 40,583.55 40,603.90 40,583.55 40,597.75 0.0K
10:34 40,593.85 40,597.45 40,581.00 40,585.00 0.0K
10:35 40,579.85 40,600.35 40,574.25 40,600.35 0.0K
10:36 40,600.90 40,622.90 40,595.95 40,617.85 0.0K
10:37 40,618.15 40,618.15 40,612.90 40,616.75 0.0K
10:38 40,618.40 40,628.85 40,616.85 40,616.85 0.0K
10:39 40,610.05 40,650.00 40,605.60 40,650.00 0.0K
10:40 40,653.95 40,669.25 40,645.65 40,655.85 0.0K
10:41 40,657.85 40,659.45 40,633.05 40,638.70 0.0K
10:42 40,642.60 40,656.20 40,635.05 40,655.65 0.0K
10:43 40,654.55 40,654.55 40,636.60 40,637.35 0.0K
10:44 40,636.60 40,656.75 40,635.30 40,656.70 0.0K
10:45 40,662.05 40,665.55 40,652.85 40,654.35 0.0K
10:46 40,643.70 40,670.65 40,637.65 40,670.65 0.0K
10:47 40,669.95 40,686.60 40,669.95 40,686.25 0.0K
10:48 40,685.15 40,685.15 40,667.75 40,667.75 0.0K
10:49 40,664.05 40,671.35 40,660.15 40,668.80 0.0K
10:50 40,674.70 40,702.05 40,674.70 40,698.00 0.0K
10:51 40,697.85 40,698.65 40,686.85 40,686.85 0.0K
10:52 40,680.75 40,692.25 40,677.15 40,688.40 0.0K
10:53 40,683.95 40,689.75 40,662.20 40,663.90 0.0K
10:54 40,661.80 40,679.70 40,661.80 40,678.30 0.0K
10:55 40,679.10 40,697.05 40,671.80 40,680.95 0.0K
10:56 40,684.95 40,684.95 40,677.05 40,679.75 0.0K
10:57 40,680.25 40,681.40 40,667.20 40,672.85 0.0K
10:58 40,675.80 40,703.20 40,673.15 40,700.70 0.0K
10:59 40,702.15 40,716.35 40,700.90 40,714.65 0.0K
11:00 40,714.20 40,714.20 40,695.45 40,711.05 0.0K
11:01 40,709.35 40,728.30 40,706.35 40,708.75 0.0K
11:02 40,712.60 40,722.60 40,710.95 40,716.90 0.0K
11:03 40,724.25 40,733.95 40,719.50 40,733.95 0.0K
11:04 40,732.90 40,747.15 40,731.35 40,732.90 0.0K
11:05 40,733.85 40,733.85 40,713.15 40,718.40 0.0K
11:06 40,718.60 40,728.80 40,712.40 40,715.45 0.0K
11:07 40,714.15 40,719.30 40,712.40 40,712.65 0.0K
11:08 40,713.30 40,720.45 40,703.35 40,703.85 0.0K
11:09 40,700.40 40,700.40 40,686.05 40,690.55 0.0K
11:10 40,692.50 40,692.50 40,667.60 40,668.40 0.0K
11:11 40,672.40 40,683.40 40,668.00 40,683.40 0.0K
11:12 40,677.40 40,679.45 40,663.15 40,664.00 0.0K
11:13 40,660.45 40,671.40 40,652.75 40,668.15 0.0K
11:14 40,668.35 40,697.85 40,667.75 40,696.15 0.0K
11:15 40,697.30 40,718.10 40,693.15 40,714.65 0.0K
11:16 40,717.25 40,735.05 40,715.55 40,735.05 0.0K
11:17 40,736.45 40,750.20 40,734.20 40,747.15 0.0K
11:18 40,746.95 40,751.70 40,742.85 40,743.90 0.0K
11:19 40,744.70 40,744.70 40,738.05 40,743.90 0.0K
11:20 40,743.25 40,743.25 40,708.45 40,712.70 0.0K
11:21 40,715.10 40,715.10 40,703.90 40,705.05 0.0K
11:22 40,704.75 40,704.75 40,695.25 40,698.60 0.0K
11:23 40,695.90 40,695.90 40,672.25 40,677.65 0.0K
11:24 40,679.65 40,679.65 40,661.55 40,672.75 0.0K
11:25 40,673.55 40,683.70 40,673.15 40,682.70 0.0K
11:26 40,681.05 40,695.65 40,681.05 40,695.65 0.0K
11:27 40,693.65 40,713.20 40,693.65 40,713.20 0.0K
11:28 40,714.85 40,722.40 40,700.80 40,714.75 0.0K
11:29 40,713.50 40,715.85 40,708.10 40,711.40 0.0K
11:30 40,708.60 40,714.35 40,706.40 40,706.40 0.0K
11:31 40,700.70 40,715.05 40,700.00 40,707.25 0.0K
11:32 40,707.40 40,709.65 40,702.90 40,702.90 0.0K
11:33 40,696.95 40,696.95 40,682.10 40,687.55 0.0K
11:34 40,688.50 40,706.55 40,688.25 40,701.85 0.0K
11:35 40,702.30 40,714.95 40,700.70 40,701.60 0.0K
11:36 40,701.65 40,712.35 40,701.00 40,701.00 0.0K
11:37 40,699.90 40,709.05 40,699.65 40,705.00 0.0K
11:38 40,707.30 40,712.95 40,701.95 40,701.95 0.0K
11:39 40,699.05 40,709.35 40,697.10 40,709.30 0.0K
11:40 40,709.15 40,713.50 40,700.30 40,713.50 0.0K
11:41 40,712.50 40,740.35 40,712.50 40,740.35 0.0K
11:42 40,740.05 40,743.20 40,735.00 40,738.00 0.0K
11:43 40,736.65 40,736.65 40,718.70 40,727.85 0.0K
11:44 40,726.55 40,734.65 40,720.00 40,720.00 0.0K
11:45 40,720.65 40,743.15 40,720.60 40,743.15 0.0K
11:46 40,743.90 40,748.55 40,738.70 40,738.70 0.0K
11:47 40,739.40 40,745.75 40,731.10 40,740.20 0.0K
11:48 40,739.25 40,744.75 40,721.15 40,721.40 0.0K
11:49 40,720.50 40,720.50 40,706.25 40,714.85 0.0K
11:50 40,721.25 40,734.55 40,711.00 40,733.90 0.0K
11:51 40,736.25 40,736.25 40,727.85 40,729.70 0.0K
11:52 40,730.60 40,736.90 40,726.55 40,735.20 0.0K
11:53 40,736.20 40,736.20 40,721.10 40,724.85 0.0K
11:54 40,725.30 40,733.45 40,717.50 40,731.60 0.0K
11:55 40,732.20 40,742.40 40,731.80 40,741.80 0.0K
11:56 40,740.70 40,744.65 40,726.80 40,731.65 0.0K
11:57 40,731.25 40,732.60 40,714.45 40,725.85 0.0K
11:58 40,727.15 40,748.95 40,723.45 40,748.95 0.0K
11:59 40,747.35 40,753.60 40,746.35 40,751.15 0.0K
12:00 40,746.40 40,760.05 40,738.55 40,739.50 0.0K
12:01 40,736.50 40,742.40 40,726.20 40,726.40 0.0K
12:02 40,724.90 40,726.30 40,719.40 40,721.90 0.0K
12:03 40,722.35 40,729.95 40,713.55 40,729.95 0.0K
12:04 40,728.80 40,750.55 40,728.80 40,749.25 0.0K
12:05 40,744.95 40,752.45 40,744.95 40,749.30 0.0K
12:06 40,749.95 40,749.95 40,742.60 40,746.50 0.0K
12:07 40,748.85 40,760.05 40,748.85 40,756.70 0.0K
12:08 40,757.85 40,765.10 40,753.30 40,762.25 0.0K
12:09 40,766.80 40,773.00 40,756.60 40,756.60 0.0K
12:10 40,757.25 40,762.30 40,747.85 40,762.30 0.0K
12:11 40,761.40 40,767.30 40,756.60 40,767.30 0.0K
12:12 40,766.30 40,775.80 40,762.25 40,766.15 0.0K
12:13 40,763.70 40,771.85 40,756.40 40,770.05 0.0K
12:14 40,770.55 40,776.05 40,764.90 40,769.50 0.0K
12:15 40,766.95 40,775.45 40,758.80 40,775.45 0.0K
12:16 40,775.65 40,776.80 40,759.60 40,759.60 0.0K
12:17 40,757.95 40,757.95 40,749.10 40,750.90 0.0K
12:18 40,748.90 40,768.20 40,748.90 40,768.20 0.0K
12:19 40,768.30 40,768.30 40,747.95 40,747.95 0.0K
12:20 40,750.35 40,753.35 40,740.05 40,742.25 0.0K
12:21 40,740.30 40,748.70 40,740.30 40,747.10 0.0K
12:22 40,743.85 40,749.20 40,739.75 40,743.20 0.0K
12:23 40,739.40 40,739.40 40,722.50 40,728.50 0.0K
12:24 40,730.65 40,730.65 40,721.65 40,721.65 0.0K
12:25 40,722.25 40,727.30 40,717.70 40,727.30 0.0K
12:26 40,727.80 40,727.80 40,711.45 40,711.45 0.0K
12:27 40,711.55 40,723.70 40,706.15 40,706.15 0.0K
12:28 40,708.55 40,713.10 40,707.65 40,710.65 0.0K
12:29 40,711.50 40,713.45 40,702.60 40,713.45 0.0K
12:30 40,714.40 40,718.25 40,710.10 40,716.25 0.0K
12:31 40,716.70 40,721.25 40,712.80 40,721.25 0.0K
12:32 40,719.95 40,728.25 40,701.95 40,702.50 0.0K
12:33 40,700.35 40,705.00 40,674.60 40,674.90 0.0K
12:34 40,672.95 40,685.15 40,668.80 40,679.00 0.0K
12:35 40,680.25 40,681.70 40,673.40 40,678.55 0.0K
12:36 40,675.45 40,681.65 40,660.40 40,681.65 0.0K
12:37 40,683.65 40,703.85 40,683.65 40,699.75 0.0K
12:38 40,692.65 40,695.25 40,686.40 40,687.30 0.0K
12:39 40,688.30 40,700.70 40,688.30 40,700.70 0.0K
12:40 40,703.10 40,707.90 40,688.75 40,688.75 0.0K
12:41 40,692.60 40,703.10 40,692.60 40,695.35 0.0K
12:42 40,695.10 40,695.10 40,678.85 40,680.75 0.0K
12:43 40,683.80 40,694.95 40,683.70 40,688.90 0.0K
12:44 40,690.05 40,694.30 40,676.80 40,676.80 0.0K
12:45 40,677.40 40,677.40 40,667.20 40,670.75 0.0K
12:46 40,675.20 40,687.00 40,674.40 40,685.50 0.0K
12:47 40,684.35 40,684.35 40,666.70 40,671.60 0.0K
12:48 40,671.25 40,671.25 40,654.35 40,656.70 0.0K
12:49 40,657.70 40,657.70 40,636.20 40,640.05 0.0K
12:50 40,638.45 40,638.45 40,621.40 40,622.95 0.0K
12:51 40,624.60 40,634.45 40,621.90 40,624.85 0.0K
12:52 40,627.00 40,631.10 40,617.20 40,620.95 0.0K
12:53 40,620.50 40,625.55 40,618.50 40,623.20 0.0K
12:54 40,625.10 40,625.15 40,586.35 40,586.35 0.0K
12:55 40,578.70 40,593.55 40,576.95 40,588.35 0.0K
12:56 40,588.10 40,608.60 40,588.10 40,608.60 0.0K
12:57 40,608.60 40,609.20 40,595.10 40,596.00 0.0K
12:58 40,600.10 40,601.00 40,579.20 40,579.20 0.0K
12:59 40,581.55 40,581.55 40,562.45 40,570.85 0.0K
13:00 40,566.85 40,573.30 40,563.15 40,564.25 0.0K
13:01 40,561.95 40,568.60 40,560.60 40,567.50 0.0K
13:02 40,568.30 40,602.25 40,567.90 40,602.25 0.0K
13:03 40,600.65 40,626.45 40,598.55 40,620.20 0.0K
13:04 40,621.35 40,629.45 40,619.50 40,619.50 0.0K
13:05 40,621.35 40,628.40 40,620.45 40,624.65 0.0K
13:06 40,625.70 40,638.70 40,625.60 40,635.80 0.0K
13:07 40,637.70 40,645.80 40,622.95 40,622.95 0.0K
13:08 40,623.30 40,626.70 40,613.90 40,617.45 0.0K
13:09 40,616.25 40,616.30 40,604.85 40,609.60 0.0K
13:10 40,612.05 40,625.50 40,607.25 40,610.90 0.0K
13:11 40,610.05 40,618.35 40,610.05 40,610.95 0.0K
13:12 40,612.10 40,631.10 40,609.55 40,631.10 0.0K
13:13 40,629.30 40,634.85 40,623.25 40,626.35 0.0K
13:14 40,622.55 40,625.80 40,614.80 40,625.80 0.0K
13:15 40,629.65 40,640.55 40,628.95 40,633.95 0.0K
13:16 40,634.95 40,639.90 40,622.60 40,622.60 0.0K
13:17 40,618.00 40,620.05 40,605.15 40,605.20 0.0K
13:18 40,605.90 40,605.90 40,597.25 40,601.60 0.0K
13:19 40,597.05 40,597.05 40,584.55 40,589.95 0.0K
13:20 40,585.65 40,596.70 40,583.75 40,596.70 0.0K
13:21 40,597.15 40,603.00 40,595.70 40,603.00 0.0K
13:22 40,600.65 40,600.65 40,577.50 40,589.30 0.0K
13:23 40,591.60 40,596.05 40,587.90 40,590.35 0.0K
13:24 40,591.90 40,600.05 40,588.60 40,599.75 0.0K
13:25 40,601.85 40,615.45 40,601.85 40,606.80 0.0K
13:26 40,610.20 40,610.20 40,596.10 40,598.20 0.0K
13:27 40,596.70 40,596.70 40,581.85 40,586.05 0.0K
13:28 40,589.85 40,599.15 40,581.90 40,581.90 0.0K
13:29 40,572.95 40,572.95 40,550.00 40,551.35 0.0K
13:30 40,547.70 40,550.25 40,535.85 40,541.25 0.0K
13:31 40,545.10 40,558.15 40,541.85 40,558.15 0.0K
13:32 40,560.40 40,562.45 40,551.10 40,554.65 0.0K
13:33 40,554.70 40,569.45 40,551.30 40,558.60 0.0K
13:34 40,558.95 40,561.30 40,543.65 40,549.45 0.0K
13:35 40,547.55 40,554.40 40,546.45 40,550.70 0.0K
13:36 40,549.50 40,549.50 40,530.40 40,533.60 0.0K
13:37 40,531.60 40,535.50 40,526.05 40,535.50 0.0K
13:38 40,532.35 40,554.80 40,531.35 40,552.70 0.0K
13:39 40,552.10 40,561.85 40,535.40 40,538.75 0.0K
13:40 40,541.20 40,560.15 40,539.45 40,559.60 0.0K
13:41 40,560.40 40,560.60 40,543.45 40,560.60 0.0K
13:42 40,560.30 40,568.25 40,559.55 40,564.30 0.0K
13:43 40,565.60 40,569.50 40,564.35 40,565.50 0.0K
13:44 40,569.20 40,572.85 40,565.45 40,571.90 0.0K
13:45 40,571.20 40,575.55 40,566.00 40,575.55 0.0K
13:46 40,575.80 40,578.75 40,574.50 40,576.85 0.0K
13:47 40,577.85 40,581.60 40,574.90 40,574.90 0.0K
13:48 40,572.80 40,576.10 40,565.05 40,565.90 0.0K
13:49 40,564.40 40,574.00 40,564.40 40,571.35 0.0K
13:50 40,572.05 40,575.25 40,556.95 40,556.95 0.0K
13:51 40,555.30 40,556.60 40,549.95 40,554.90 0.0K
13:52 40,554.15 40,562.00 40,552.60 40,552.60 0.0K
13:53 40,552.65 40,552.65 40,537.50 40,542.40 0.0K
13:54 40,543.35 40,550.00 40,543.35 40,550.00 0.0K
13:55 40,550.50 40,561.30 40,550.50 40,556.70 0.0K
13:56 40,556.45 40,559.05 40,542.75 40,542.75 0.0K
13:57 40,537.70 40,547.15 40,537.70 40,542.00 0.0K
13:58 40,541.30 40,541.30 40,516.00 40,516.00 0.0K
13:59 40,514.05 40,514.05 40,503.30 40,507.90 0.0K
14:00 40,508.00 40,510.85 40,491.30 40,497.90 0.0K
14:01 40,495.80 40,508.70 40,495.15 40,503.35 0.0K
14:02 40,506.35 40,510.45 40,502.80 40,508.25 0.0K
14:03 40,509.20 40,527.80 40,509.20 40,527.80 0.0K
14:04 40,527.00 40,530.45 40,523.60 40,526.65 0.0K
14:05 40,526.60 40,531.85 40,522.60 40,524.25 0.0K
14:06 40,525.10 40,531.30 40,525.10 40,530.05 0.0K
14:07 40,528.85 40,535.85 40,526.60 40,534.40 0.0K
14:08 40,534.65 40,555.35 40,534.65 40,555.35 0.0K
14:09 40,556.30 40,559.45 40,554.80 40,559.45 0.0K
14:10 40,562.85 40,568.95 40,553.00 40,553.70 0.0K
14:11 40,552.45 40,552.45 40,545.10 40,548.50 0.0K
14:12 40,548.25 40,553.35 40,546.55 40,550.20 0.0K
14:13 40,549.85 40,554.70 40,541.75 40,553.25 0.0K
14:14 40,549.00 40,556.90 40,544.60 40,546.95 0.0K
14:15 40,544.25 40,546.90 40,513.05 40,515.25 0.0K
14:16 40,518.60 40,527.85 40,518.60 40,522.60 0.0K
14:17 40,524.40 40,530.55 40,515.40 40,520.35 0.0K
14:18 40,518.50 40,519.50 40,500.75 40,502.60 0.0K
14:19 40,502.65 40,508.30 40,498.75 40,501.60 0.0K
14:20 40,502.00 40,504.30 40,488.50 40,491.35 0.0K
14:21 40,491.05 40,504.35 40,487.75 40,500.40 0.0K
14:22 40,502.45 40,526.35 40,502.45 40,526.30 0.0K
14:23 40,525.70 40,528.80 40,520.00 40,525.30 0.0K
14:24 40,528.35 40,553.50 40,528.35 40,552.25 0.0K
14:25 40,553.10 40,554.30 40,534.55 40,546.45 0.0K
14:26 40,548.35 40,556.10 40,548.35 40,551.75 0.0K
14:27 40,555.15 40,559.60 40,546.75 40,546.75 0.0K
14:28 40,546.30 40,546.30 40,521.70 40,523.45 0.0K
14:29 40,522.90 40,532.40 40,522.00 40,522.00 0.0K
14:30 40,526.30 40,531.85 40,523.10 40,523.10 0.0K
14:31 40,520.90 40,523.45 40,517.35 40,517.35 0.0K
14:32 40,521.00 40,534.40 40,515.35 40,534.40 0.0K
14:33 40,536.50 40,538.35 40,525.60 40,525.60 0.0K
14:34 40,526.05 40,530.95 40,522.90 40,523.80 0.0K
14:35 40,525.50 40,537.95 40,525.50 40,528.60 0.0K
14:36 40,530.55 40,535.60 40,529.25 40,530.75 0.0K
14:37 40,531.65 40,533.35 40,523.60 40,525.35 0.0K
14:38 40,528.80 40,539.10 40,528.80 40,535.90 0.0K
14:39 40,539.80 40,552.30 40,539.80 40,551.70 0.0K
14:40 40,554.45 40,554.45 40,535.35 40,535.35 0.0K
14:41 40,538.30 40,541.95 40,533.75 40,535.80 0.0K
14:42 40,534.65 40,534.65 40,526.10 40,531.40 0.0K
14:43 40,533.30 40,543.60 40,533.30 40,543.60 0.0K
14:44 40,543.75 40,545.25 40,537.20 40,538.85 0.0K
14:45 40,539.10 40,570.10 40,537.15 40,569.05 0.0K
14:46 40,570.00 40,577.00 40,568.90 40,576.10 0.0K
14:47 40,577.75 40,589.60 40,577.75 40,580.05 0.0K
14:48 40,579.30 40,583.95 40,578.20 40,583.95 0.0K
14:49 40,583.35 40,589.70 40,579.90 40,587.75 0.0K
14:50 40,589.70 40,601.45 40,589.70 40,601.45 0.0K
14:51 40,601.65 40,607.40 40,601.50 40,607.40 0.0K
14:52 40,607.20 40,609.60 40,602.65 40,605.05 0.0K
14:53 40,601.75 40,603.60 40,586.20 40,587.10 0.0K
14:54 40,590.30 40,591.65 40,581.75 40,581.75 0.0K
14:55 40,584.75 40,586.45 40,567.40 40,567.40 0.0K
14:56 40,566.05 40,574.40 40,560.85 40,571.95 0.0K
14:57 40,573.40 40,574.30 40,562.65 40,562.65 0.0K
14:58 40,564.35 40,582.70 40,564.35 40,582.70 0.0K
14:59 40,585.45 40,602.10 40,585.45 40,592.15 0.0K
15:00 40,592.65 40,600.10 40,562.30 40,562.85 0.0K
15:01 40,561.60 40,564.85 40,556.85 40,559.20 0.0K
15:02 40,562.50 40,564.65 40,539.50 40,539.60 0.0K
15:03 40,542.85 40,544.75 40,528.90 40,529.25 0.0K
15:04 40,528.60 40,528.60 40,517.00 40,517.00 0.0K
15:05 40,518.55 40,520.45 40,508.80 40,508.80 0.0K
15:06 40,509.60 40,515.55 40,506.65 40,510.70 0.0K
15:07 40,512.25 40,536.25 40,512.25 40,533.85 0.0K
15:08 40,530.35 40,530.35 40,514.75 40,515.30 0.0K
15:09 40,512.40 40,533.90 40,512.40 40,533.90 0.0K
15:10 40,540.95 40,540.95 40,529.95 40,530.55 0.0K
15:11 40,531.85 40,537.40 40,523.40 40,523.40 0.0K
15:12 40,527.30 40,527.30 40,511.05 40,511.05 0.0K
15:13 40,513.85 40,515.65 40,509.85 40,512.90 0.0K
15:14 40,514.15 40,515.75 40,502.90 40,503.25 0.0K
15:15 40,502.75 40,520.85 40,497.90 40,514.15 0.0K
15:16 40,517.35 40,520.70 40,512.10 40,516.70 0.0K
15:17 40,515.80 40,538.15 40,515.80 40,531.35 0.0K
15:18 40,530.80 40,532.75 40,524.45 40,527.80 0.0K
15:19 40,528.55 40,535.85 40,525.65 40,530.45 0.0K
15:20 40,528.30 40,535.10 40,511.45 40,518.60 0.0K
15:21 40,517.30 40,527.65 40,517.30 40,525.45 0.0K
15:22 40,521.55 40,524.65 40,510.50 40,510.50 0.0K
15:23 40,508.45 40,511.20 40,507.00 40,507.75 0.0K
15:24 40,508.25 40,508.40 40,500.05 40,501.90 0.0K
15:25 40,501.20 40,514.55 40,498.95 40,512.55 0.0K
15:26 40,514.50 40,519.00 40,513.20 40,519.00 0.0K
15:27 40,518.65 40,519.80 40,514.25 40,517.95 0.0K
15:28 40,521.95 40,523.00 40,512.25 40,523.00 0.0K
15:29 40,522.70 40,537.90 40,522.45 40,524.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available