Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,742.95 40,742.95 40,742.95 40,742.95 0.0K
09:15 40,757.55 40,757.55 40,594.70 40,609.00 0.0K
09:16 40,580.95 40,590.00 40,519.05 40,574.55 0.0K
09:17 40,575.85 40,575.85 40,515.45 40,543.05 0.0K
09:18 40,544.95 40,587.95 40,511.90 40,578.60 0.0K
09:19 40,577.90 40,599.60 40,565.20 40,596.80 0.0K
09:20 40,601.25 40,676.30 40,594.80 40,676.30 0.0K
09:21 40,682.45 40,709.40 40,659.40 40,705.70 0.0K
09:22 40,710.60 40,721.60 40,684.85 40,697.15 0.0K
09:23 40,704.15 40,740.85 40,704.15 40,739.40 0.0K
09:24 40,743.85 40,771.75 40,743.85 40,767.90 0.0K
09:25 40,775.10 40,816.25 40,775.10 40,815.55 0.0K
09:26 40,815.75 40,835.10 40,815.75 40,829.45 0.0K
09:27 40,825.70 40,850.85 40,823.50 40,844.60 0.0K
09:28 40,843.65 40,864.25 40,843.65 40,864.25 0.0K
09:29 40,864.70 40,864.70 40,790.95 40,801.00 0.0K
09:30 40,800.50 40,820.15 40,772.60 40,779.35 0.0K
09:31 40,777.25 40,836.70 40,777.25 40,831.95 0.0K
09:32 40,832.55 40,836.75 40,823.90 40,829.15 0.0K
09:33 40,829.60 40,843.20 40,805.55 40,832.10 0.0K
09:34 40,828.80 40,828.80 40,781.20 40,786.15 0.0K
09:35 40,793.70 40,837.85 40,782.40 40,837.85 0.0K
09:36 40,827.35 40,827.35 40,793.80 40,810.75 0.0K
09:37 40,813.25 40,817.90 40,789.50 40,811.25 0.0K
09:38 40,808.85 40,809.25 40,789.80 40,789.80 0.0K
09:39 40,793.20 40,809.20 40,788.85 40,796.40 0.0K
09:40 40,795.30 40,819.10 40,795.30 40,819.10 0.0K
09:41 40,817.85 40,821.55 40,807.50 40,818.60 0.0K
09:42 40,821.45 40,867.50 40,821.45 40,864.70 0.0K
09:43 40,863.45 40,868.80 40,852.60 40,853.15 0.0K
09:44 40,855.25 40,865.00 40,849.00 40,865.00 0.0K
09:45 40,869.25 40,893.40 40,869.25 40,879.85 0.0K
09:46 40,883.25 40,894.80 40,883.25 40,892.00 0.0K
09:47 40,886.70 40,894.15 40,882.05 40,888.30 0.0K
09:48 40,886.50 40,889.00 40,876.35 40,877.30 0.0K
09:49 40,876.65 40,881.90 40,861.80 40,861.80 0.0K
09:50 40,857.55 40,857.55 40,822.50 40,833.35 0.0K
09:51 40,833.55 40,834.55 40,811.55 40,815.30 0.0K
09:52 40,820.20 40,827.35 40,813.85 40,827.15 0.0K
09:53 40,827.20 40,844.65 40,825.05 40,835.20 0.0K
09:54 40,832.35 40,843.40 40,830.25 40,839.35 0.0K
09:55 40,839.60 40,886.75 40,838.25 40,881.15 0.0K
09:56 40,871.15 40,881.85 40,868.80 40,872.80 0.0K
09:57 40,874.95 40,905.10 40,874.95 40,903.60 0.0K
09:58 40,905.80 40,905.80 40,881.05 40,881.05 0.0K
09:59 40,881.55 40,892.80 40,859.05 40,859.05 0.0K
10:00 40,862.25 40,862.25 40,820.70 40,823.95 0.0K
10:01 40,824.05 40,828.50 40,803.80 40,816.20 0.0K
10:02 40,817.95 40,841.90 40,817.95 40,828.40 0.0K
10:03 40,828.35 40,853.75 40,815.05 40,851.10 0.0K
10:04 40,848.05 40,848.05 40,836.60 40,843.25 0.0K
10:05 40,846.60 40,867.10 40,844.50 40,862.05 0.0K
10:06 40,858.25 40,858.55 40,842.75 40,858.55 0.0K
10:07 40,859.50 40,874.30 40,854.30 40,873.50 0.0K
10:08 40,869.45 40,870.80 40,846.85 40,863.20 0.0K
10:09 40,865.10 40,874.40 40,857.40 40,870.85 0.0K
10:10 40,871.85 40,886.10 40,870.70 40,872.75 0.0K
10:11 40,874.25 40,882.80 40,858.30 40,881.80 0.0K
10:12 40,883.35 40,895.85 40,882.10 40,887.65 0.0K
10:13 40,889.15 40,896.90 40,886.75 40,895.05 0.0K
10:14 40,895.40 40,901.15 40,890.05 40,898.70 0.0K
10:15 40,899.45 40,905.50 40,894.30 40,904.80 0.0K
10:16 40,899.90 40,902.50 40,885.80 40,888.45 0.0K
10:17 40,887.15 40,915.05 40,884.25 40,913.45 0.0K
10:18 40,910.55 40,915.80 40,891.95 40,895.30 0.0K
10:19 40,895.00 40,913.15 40,894.00 40,911.95 0.0K
10:20 40,914.25 40,917.70 40,899.20 40,905.90 0.0K
10:21 40,907.20 40,924.45 40,905.55 40,924.45 0.0K
10:22 40,926.30 40,940.90 40,926.30 40,932.85 0.0K
10:23 40,929.55 40,938.60 40,922.95 40,928.90 0.0K
10:24 40,929.50 40,935.70 40,927.65 40,933.55 0.0K
10:25 40,933.70 40,935.15 40,920.00 40,920.55 0.0K
10:26 40,918.40 40,919.95 40,906.80 40,919.95 0.0K
10:27 40,916.95 40,917.75 40,910.80 40,912.60 0.0K
10:28 40,915.65 40,929.35 40,915.65 40,926.10 0.0K
10:29 40,929.25 40,930.10 40,915.45 40,917.75 0.0K
10:30 40,919.15 40,922.35 40,909.15 40,909.15 0.0K
10:31 40,909.15 40,909.30 40,890.85 40,909.30 0.0K
10:32 40,910.75 40,943.05 40,910.75 40,940.75 0.0K
10:33 40,944.40 40,944.40 40,933.25 40,934.10 0.0K
10:34 40,935.90 40,937.65 40,928.05 40,932.50 0.0K
10:35 40,933.05 40,939.20 40,927.95 40,927.95 0.0K
10:36 40,924.70 40,931.50 40,909.35 40,928.80 0.0K
10:37 40,926.05 40,935.65 40,920.45 40,921.60 0.0K
10:38 40,920.00 40,934.00 40,918.50 40,928.35 0.0K
10:39 40,931.20 40,947.95 40,931.20 40,933.90 0.0K
10:40 40,934.45 40,945.50 40,932.95 40,942.75 0.0K
10:41 40,944.95 40,948.90 40,938.15 40,948.90 0.0K
10:42 40,955.20 40,961.00 40,955.20 40,959.40 0.0K
10:43 40,959.75 40,977.45 40,954.40 40,972.80 0.0K
10:44 40,974.15 40,974.15 40,959.75 40,960.05 0.0K
10:45 40,961.15 40,962.65 40,947.85 40,947.85 0.0K
10:46 40,945.20 40,950.00 40,916.95 40,921.25 0.0K
10:47 40,921.95 40,934.45 40,919.55 40,919.55 0.0K
10:48 40,922.00 40,922.00 40,910.75 40,911.70 0.0K
10:49 40,904.25 40,910.20 40,903.20 40,909.05 0.0K
10:50 40,907.35 40,915.60 40,903.95 40,914.40 0.0K
10:51 40,916.65 40,922.80 40,899.85 40,919.50 0.0K
10:52 40,918.05 40,923.20 40,913.20 40,919.85 0.0K
10:53 40,919.40 40,921.55 40,912.35 40,914.70 0.0K
10:54 40,916.10 40,925.60 40,913.30 40,925.60 0.0K
10:55 40,926.75 40,932.45 40,921.15 40,921.15 0.0K
10:56 40,925.10 40,925.10 40,898.35 40,900.55 0.0K
10:57 40,899.45 40,904.25 40,896.00 40,896.00 0.0K
10:58 40,898.40 40,898.40 40,880.10 40,881.05 0.0K
10:59 40,878.90 40,878.90 40,855.05 40,857.65 0.0K
11:00 40,857.70 40,896.45 40,857.70 40,896.45 0.0K
11:01 40,897.40 40,904.10 40,893.65 40,898.15 0.0K
11:02 40,896.45 40,898.60 40,891.55 40,897.15 0.0K
11:03 40,896.95 40,905.25 40,896.95 40,905.25 0.0K
11:04 40,904.00 40,906.10 40,895.45 40,895.45 0.0K
11:05 40,896.25 40,921.85 40,896.25 40,916.65 0.0K
11:06 40,913.65 40,924.90 40,913.65 40,920.85 0.0K
11:07 40,922.75 40,922.75 40,912.05 40,921.05 0.0K
11:08 40,918.50 40,922.40 40,913.65 40,921.10 0.0K
11:09 40,919.45 40,919.45 40,896.85 40,900.40 0.0K
11:10 40,903.20 40,908.15 40,900.45 40,902.00 0.0K
11:11 40,899.85 40,901.90 40,892.20 40,898.25 0.0K
11:12 40,893.80 40,894.00 40,881.80 40,884.95 0.0K
11:13 40,882.95 40,911.90 40,882.95 40,910.90 0.0K
11:14 40,912.70 40,914.45 40,908.05 40,908.35 0.0K
11:15 40,905.20 40,916.45 40,901.35 40,906.15 0.0K
11:16 40,907.90 40,907.90 40,890.25 40,890.25 0.0K
11:17 40,890.05 40,892.80 40,879.15 40,880.80 0.0K
11:18 40,880.70 40,897.60 40,880.05 40,897.60 0.0K
11:19 40,895.35 40,896.90 40,886.40 40,888.50 0.0K
11:20 40,890.30 40,901.55 40,889.90 40,898.95 0.0K
11:21 40,896.50 40,907.35 40,893.55 40,907.35 0.0K
11:22 40,908.30 40,908.30 40,897.75 40,906.80 0.0K
11:23 40,906.60 40,909.45 40,901.60 40,909.45 0.0K
11:24 40,908.60 40,922.00 40,908.60 40,920.95 0.0K
11:25 40,920.75 40,922.10 40,918.50 40,919.00 0.0K
11:26 40,922.20 40,923.75 40,917.85 40,920.55 0.0K
11:27 40,917.60 40,921.65 40,912.65 40,916.35 0.0K
11:28 40,916.65 40,928.90 40,913.10 40,926.10 0.0K
11:29 40,927.00 40,941.10 40,927.00 40,934.65 0.0K
11:30 40,929.70 40,931.85 40,905.10 40,906.15 0.0K
11:31 40,907.15 40,920.00 40,907.15 40,917.40 0.0K
11:32 40,916.70 40,922.90 40,916.00 40,918.20 0.0K
11:33 40,916.70 40,919.60 40,907.10 40,907.10 0.0K
11:34 40,902.50 40,902.50 40,893.70 40,896.15 0.0K
11:35 40,894.70 40,894.90 40,886.35 40,886.45 0.0K
11:36 40,888.10 40,888.10 40,872.75 40,875.45 0.0K
11:37 40,875.20 40,876.50 40,867.60 40,869.85 0.0K
11:38 40,867.10 40,880.20 40,867.10 40,878.85 0.0K
11:39 40,879.45 40,883.05 40,872.70 40,878.35 0.0K
11:40 40,875.25 40,884.65 40,869.90 40,880.60 0.0K
11:41 40,879.85 40,888.65 40,879.50 40,887.60 0.0K
11:42 40,883.00 40,883.00 40,867.70 40,869.50 0.0K
11:43 40,870.40 40,871.55 40,834.85 40,835.00 0.0K
11:44 40,836.35 40,839.60 40,827.90 40,831.60 0.0K
11:45 40,831.70 40,833.55 40,808.25 40,810.70 0.0K
11:46 40,810.30 40,810.30 40,765.10 40,772.05 0.0K
11:47 40,775.10 40,780.40 40,772.75 40,774.30 0.0K
11:48 40,773.90 40,773.90 40,755.90 40,756.85 0.0K
11:49 40,753.95 40,753.95 40,722.25 40,732.10 0.0K
11:50 40,733.45 40,763.30 40,728.85 40,763.30 0.0K
11:51 40,763.40 40,768.60 40,755.15 40,756.20 0.0K
11:52 40,755.00 40,761.60 40,752.90 40,754.85 0.0K
11:53 40,758.50 40,765.10 40,756.25 40,765.10 0.0K
11:54 40,765.60 40,765.60 40,742.05 40,742.05 0.0K
11:55 40,741.15 40,742.25 40,734.95 40,736.00 0.0K
11:56 40,737.00 40,782.60 40,737.00 40,782.60 0.0K
11:57 40,783.30 40,791.00 40,780.40 40,784.75 0.0K
11:58 40,784.90 40,790.00 40,778.45 40,781.75 0.0K
11:59 40,783.70 40,790.25 40,775.65 40,790.25 0.0K
12:00 40,788.55 40,797.05 40,786.20 40,787.95 0.0K
12:01 40,786.45 40,797.45 40,782.65 40,795.80 0.0K
12:02 40,795.60 40,799.75 40,790.80 40,793.10 0.0K
12:03 40,794.30 40,796.15 40,788.20 40,790.80 0.0K
12:04 40,792.60 40,800.95 40,791.55 40,799.60 0.0K
12:05 40,799.15 40,799.15 40,780.50 40,784.85 0.0K
12:06 40,784.15 40,786.30 40,778.55 40,784.15 0.0K
12:07 40,787.00 40,797.85 40,786.70 40,795.60 0.0K
12:08 40,793.75 40,793.85 40,785.45 40,787.20 0.0K
12:09 40,783.95 40,785.20 40,776.80 40,779.55 0.0K
12:10 40,780.00 40,794.30 40,778.90 40,794.30 0.0K
12:11 40,796.30 40,796.60 40,787.50 40,787.50 0.0K
12:12 40,787.15 40,802.50 40,786.10 40,802.50 0.0K
12:13 40,802.40 40,811.80 40,802.40 40,808.05 0.0K
12:14 40,811.00 40,826.65 40,811.00 40,821.50 0.0K
12:15 40,825.35 40,825.35 40,817.35 40,824.25 0.0K
12:16 40,825.45 40,825.45 40,819.85 40,819.85 0.0K
12:17 40,821.20 40,830.80 40,815.15 40,830.80 0.0K
12:18 40,832.60 40,839.75 40,830.25 40,838.35 0.0K
12:19 40,837.25 40,840.15 40,835.25 40,836.95 0.0K
12:20 40,836.40 40,839.25 40,829.20 40,829.20 0.0K
12:21 40,828.50 40,836.90 40,827.15 40,835.60 0.0K
12:22 40,837.55 40,840.75 40,821.90 40,823.70 0.0K
12:23 40,824.85 40,826.35 40,811.65 40,813.70 0.0K
12:24 40,810.70 40,820.00 40,807.65 40,817.65 0.0K
12:25 40,816.30 40,826.75 40,809.55 40,810.60 0.0K
12:26 40,810.10 40,814.35 40,805.35 40,810.15 0.0K
12:27 40,810.20 40,819.00 40,809.60 40,816.25 0.0K
12:28 40,818.10 40,819.70 40,811.05 40,812.65 0.0K
12:29 40,810.85 40,813.90 40,805.65 40,810.80 0.0K
12:30 40,812.00 40,817.80 40,808.45 40,817.80 0.0K
12:31 40,819.85 40,828.90 40,816.85 40,827.95 0.0K
12:32 40,829.80 40,836.30 40,827.25 40,834.15 0.0K
12:33 40,835.50 40,843.25 40,831.80 40,839.85 0.0K
12:34 40,840.55 40,840.55 40,821.05 40,821.80 0.0K
12:35 40,821.50 40,824.50 40,810.35 40,811.40 0.0K
12:36 40,810.90 40,813.40 40,800.35 40,800.35 0.0K
12:37 40,800.40 40,800.75 40,776.55 40,779.10 0.0K
12:38 40,778.80 40,782.70 40,770.85 40,770.85 0.0K
12:39 40,768.15 40,768.75 40,722.90 40,738.80 0.0K
12:40 40,739.50 40,739.50 40,730.00 40,738.25 0.0K
12:41 40,742.30 40,754.85 40,742.30 40,753.60 0.0K
12:42 40,752.00 40,763.65 40,749.60 40,762.45 0.0K
12:43 40,763.40 40,785.60 40,763.40 40,785.45 0.0K
12:44 40,788.90 40,792.75 40,781.95 40,786.10 0.0K
12:45 40,787.65 40,787.95 40,776.80 40,780.95 0.0K
12:46 40,781.15 40,784.90 40,775.10 40,778.95 0.0K
12:47 40,779.85 40,783.70 40,776.80 40,783.70 0.0K
12:48 40,784.20 40,791.25 40,781.20 40,781.20 0.0K
12:49 40,778.85 40,781.35 40,742.85 40,742.85 0.0K
12:50 40,723.05 40,723.05 40,705.90 40,705.90 0.0K
12:51 40,683.55 40,683.55 40,661.00 40,678.95 0.0K
12:52 40,675.95 40,698.00 40,675.95 40,678.05 0.0K
12:53 40,674.85 40,682.60 40,674.85 40,679.10 0.0K
12:54 40,674.45 40,689.75 40,674.45 40,689.75 0.0K
12:55 40,691.00 40,691.00 40,669.45 40,677.15 0.0K
12:56 40,676.45 40,684.35 40,671.30 40,684.35 0.0K
12:57 40,683.05 40,693.55 40,682.30 40,690.75 0.0K
12:58 40,689.50 40,703.65 40,687.25 40,703.10 0.0K
12:59 40,708.00 40,718.90 40,708.00 40,718.00 0.0K
13:00 40,716.70 40,741.85 40,714.40 40,738.85 0.0K
13:01 40,742.35 40,769.50 40,742.35 40,766.85 0.0K
13:02 40,766.30 40,789.00 40,766.30 40,788.40 0.0K
13:03 40,790.35 40,817.35 40,788.40 40,816.40 0.0K
13:04 40,814.45 40,815.00 40,795.00 40,797.30 0.0K
13:05 40,797.75 40,800.30 40,792.15 40,800.30 0.0K
13:06 40,800.40 40,801.95 40,790.90 40,798.60 0.0K
13:07 40,799.35 40,813.65 40,799.35 40,808.30 0.0K
13:08 40,811.45 40,823.00 40,808.75 40,819.10 0.0K
13:09 40,819.30 40,834.10 40,817.25 40,834.10 0.0K
13:10 40,834.75 40,843.85 40,828.55 40,843.85 0.0K
13:11 40,842.75 40,859.25 40,842.75 40,859.25 0.0K
13:12 40,857.40 40,861.45 40,851.80 40,853.50 0.0K
13:13 40,856.40 40,872.55 40,856.40 40,866.20 0.0K
13:14 40,866.30 40,866.45 40,851.35 40,851.35 0.0K
13:15 40,840.30 40,856.90 40,838.45 40,856.90 0.0K
13:16 40,858.50 40,871.40 40,850.35 40,867.10 0.0K
13:17 40,864.65 40,864.65 40,840.80 40,844.25 0.0K
13:18 40,840.65 40,840.65 40,793.70 40,793.70 0.0K
13:19 40,791.20 40,791.20 40,756.40 40,777.20 0.0K
13:20 40,775.75 40,775.75 40,749.05 40,749.05 0.0K
13:21 40,745.80 40,762.85 40,727.80 40,762.55 0.0K
13:22 40,763.25 40,765.35 40,742.90 40,765.35 0.0K
13:23 40,761.60 40,776.35 40,761.60 40,776.05 0.0K
13:24 40,779.35 40,779.35 40,755.70 40,756.35 0.0K
13:25 40,759.95 40,816.40 40,758.70 40,816.40 0.0K
13:26 40,816.35 40,830.10 40,816.35 40,820.75 0.0K
13:27 40,819.10 40,824.70 40,807.75 40,821.35 0.0K
13:28 40,820.65 40,834.45 40,819.15 40,832.55 0.0K
13:29 40,830.65 40,834.20 40,820.10 40,832.55 0.0K
13:30 40,829.40 40,858.75 40,827.60 40,855.30 0.0K
13:31 40,850.00 40,862.80 40,849.30 40,861.95 0.0K
13:32 40,867.55 40,869.90 40,849.40 40,859.90 0.0K
13:33 40,863.75 40,881.75 40,862.75 40,873.80 0.0K
13:34 40,873.95 40,877.55 40,867.85 40,869.70 0.0K
13:35 40,865.40 40,892.35 40,865.40 40,874.50 0.0K
13:36 40,878.45 40,896.60 40,874.00 40,894.20 0.0K
13:37 40,896.65 40,896.65 40,864.20 40,864.20 0.0K
13:38 40,865.60 40,868.00 40,851.10 40,861.05 0.0K
13:39 40,861.15 40,873.00 40,858.20 40,872.55 0.0K
13:40 40,872.60 40,882.50 40,872.35 40,872.90 0.0K
13:41 40,874.05 40,874.05 40,856.40 40,861.00 0.0K
13:42 40,859.65 40,873.50 40,859.30 40,871.95 0.0K
13:43 40,871.35 40,872.20 40,849.20 40,850.20 0.0K
13:44 40,851.15 40,851.15 40,832.75 40,839.65 0.0K
13:45 40,840.25 40,851.80 40,828.60 40,828.60 0.0K
13:46 40,828.20 40,828.20 40,816.65 40,822.65 0.0K
13:47 40,822.85 40,827.80 40,813.25 40,826.30 0.0K
13:48 40,829.25 40,838.50 40,827.35 40,835.65 0.0K
13:49 40,831.20 40,843.00 40,826.00 40,840.65 0.0K
13:50 40,838.80 40,839.60 40,833.10 40,837.85 0.0K
13:51 40,835.85 40,849.60 40,833.15 40,833.15 0.0K
13:52 40,831.15 40,838.70 40,829.75 40,838.35 0.0K
13:53 40,839.05 40,839.05 40,832.75 40,836.55 0.0K
13:54 40,835.50 40,838.80 40,833.70 40,837.85 0.0K
13:55 40,838.90 40,855.70 40,838.90 40,845.25 0.0K
13:56 40,843.85 40,848.90 40,841.75 40,841.75 0.0K
13:57 40,841.75 40,845.00 40,833.15 40,844.05 0.0K
13:58 40,847.10 40,847.50 40,836.60 40,836.60 0.0K
13:59 40,837.30 40,837.35 40,832.50 40,833.70 0.0K
14:00 40,833.55 40,838.85 40,819.50 40,819.50 0.0K
14:01 40,817.90 40,826.05 40,815.50 40,824.75 0.0K
14:02 40,825.45 40,827.90 40,824.50 40,825.40 0.0K
14:03 40,827.75 40,827.75 40,785.85 40,787.50 0.0K
14:04 40,787.65 40,793.05 40,783.30 40,783.30 0.0K
14:05 40,785.10 40,794.65 40,784.65 40,789.60 0.0K
14:06 40,792.55 40,822.85 40,792.55 40,819.55 0.0K
14:07 40,820.35 40,829.40 40,817.70 40,829.40 0.0K
14:08 40,823.40 40,827.05 40,819.60 40,819.60 0.0K
14:09 40,822.50 40,824.40 40,819.45 40,820.60 0.0K
14:10 40,821.20 40,825.35 40,815.90 40,815.90 0.0K
14:11 40,813.25 40,818.55 40,799.65 40,799.65 0.0K
14:12 40,787.80 40,787.80 40,777.40 40,783.80 0.0K
14:13 40,783.80 40,805.45 40,783.80 40,796.00 0.0K
14:14 40,793.40 40,797.90 40,790.90 40,797.90 0.0K
14:15 40,797.05 40,802.15 40,792.00 40,794.45 0.0K
14:16 40,796.50 40,810.55 40,790.90 40,810.25 0.0K
14:17 40,812.75 40,822.85 40,811.85 40,822.00 0.0K
14:18 40,824.45 40,838.30 40,823.80 40,838.30 0.0K
14:19 40,837.55 40,854.00 40,837.55 40,854.00 0.0K
14:20 40,853.85 40,877.30 40,848.55 40,877.30 0.0K
14:21 40,879.10 40,879.10 40,868.70 40,873.20 0.0K
14:22 40,873.60 40,875.75 40,857.10 40,858.10 0.0K
14:23 40,858.40 40,862.95 40,851.35 40,851.35 0.0K
14:24 40,850.45 40,852.30 40,842.20 40,842.50 0.0K
14:25 40,839.15 40,840.45 40,832.25 40,833.25 0.0K
14:26 40,833.40 40,834.75 40,809.45 40,814.60 0.0K
14:27 40,814.75 40,828.25 40,814.75 40,820.25 0.0K
14:28 40,819.30 40,829.75 40,817.75 40,823.20 0.0K
14:29 40,821.00 40,822.10 40,815.25 40,818.00 0.0K
14:30 40,816.80 40,831.30 40,816.20 40,831.30 0.0K
14:31 40,830.45 40,830.45 40,799.55 40,802.60 0.0K
14:32 40,803.45 40,804.45 40,797.05 40,799.40 0.0K
14:33 40,797.45 40,799.50 40,775.50 40,775.60 0.0K
14:34 40,775.45 40,796.30 40,774.85 40,792.65 0.0K
14:35 40,793.60 40,816.40 40,793.60 40,814.55 0.0K
14:36 40,815.45 40,829.00 40,814.40 40,829.00 0.0K
14:37 40,833.50 40,835.40 40,822.20 40,833.80 0.0K
14:38 40,831.05 40,831.05 40,819.30 40,825.70 0.0K
14:39 40,824.90 40,828.95 40,810.45 40,811.95 0.0K
14:40 40,811.25 40,838.05 40,808.45 40,838.05 0.0K
14:41 40,839.30 40,871.00 40,839.25 40,871.00 0.0K
14:42 40,875.30 40,883.15 40,866.35 40,880.45 0.0K
14:43 40,884.75 40,885.55 40,832.10 40,832.10 0.0K
14:44 40,838.35 40,846.35 40,837.65 40,837.85 0.0K
14:45 40,836.80 40,842.40 40,834.75 40,834.95 0.0K
14:46 40,836.25 40,852.95 40,836.25 40,851.40 0.0K
14:47 40,855.80 40,859.25 40,849.35 40,852.05 0.0K
14:48 40,851.00 40,863.45 40,850.00 40,863.45 0.0K
14:49 40,859.25 40,863.10 40,853.10 40,855.80 0.0K
14:50 40,856.65 40,856.65 40,825.70 40,829.05 0.0K
14:51 40,830.65 40,842.90 40,830.65 40,840.30 0.0K
14:52 40,841.50 40,845.40 40,831.25 40,841.50 0.0K
14:53 40,844.70 40,855.45 40,842.85 40,855.45 0.0K
14:54 40,853.60 40,856.00 40,849.15 40,849.15 0.0K
14:55 40,855.60 40,868.15 40,855.60 40,865.40 0.0K
14:56 40,866.05 40,866.35 40,847.95 40,853.05 0.0K
14:57 40,855.10 40,858.40 40,850.85 40,852.30 0.0K
14:58 40,853.55 40,854.20 40,846.15 40,849.60 0.0K
14:59 40,851.15 40,853.55 40,843.50 40,852.00 0.0K
15:00 40,849.95 40,875.70 40,849.95 40,858.50 0.0K
15:01 40,860.90 40,880.40 40,860.90 40,876.95 0.0K
15:02 40,876.10 40,887.50 40,876.10 40,887.25 0.0K
15:03 40,887.30 40,896.25 40,876.15 40,879.40 0.0K
15:04 40,882.05 40,899.05 40,881.40 40,899.05 0.0K
15:05 40,897.45 40,906.05 40,891.00 40,902.45 0.0K
15:06 40,904.55 40,911.50 40,901.55 40,908.10 0.0K
15:07 40,904.05 40,919.35 40,904.05 40,916.30 0.0K
15:08 40,920.05 40,924.10 40,916.95 40,922.20 0.0K
15:09 40,927.00 40,934.65 40,922.20 40,934.65 0.0K
15:10 40,937.10 40,940.00 40,932.55 40,936.95 0.0K
15:11 40,936.45 40,943.05 40,932.65 40,936.00 0.0K
15:12 40,943.30 40,953.70 40,943.30 40,945.45 0.0K
15:13 40,942.60 40,945.00 40,934.20 40,934.30 0.0K
15:14 40,938.80 40,947.60 40,938.80 40,945.25 0.0K
15:15 40,944.15 40,951.70 40,930.05 40,934.85 0.0K
15:16 40,931.40 40,936.85 40,924.10 40,931.45 0.0K
15:17 40,934.50 40,953.45 40,934.00 40,949.10 0.0K
15:18 40,949.65 40,958.75 40,949.65 40,957.95 0.0K
15:19 40,956.25 40,959.60 40,953.35 40,959.60 0.0K
15:20 40,960.70 40,986.00 40,960.70 40,980.80 0.0K
15:21 40,983.80 40,993.95 40,983.80 40,992.85 0.0K
15:22 40,992.90 41,001.65 40,992.90 41,001.65 0.0K
15:23 41,002.80 41,003.45 40,991.75 40,993.45 0.0K
15:24 40,992.85 41,003.90 40,991.55 41,003.65 0.0K
15:25 41,004.50 41,005.60 40,999.80 41,001.95 0.0K
15:26 41,000.00 41,001.90 40,996.00 41,001.80 0.0K
15:27 40,999.45 41,004.70 40,997.30 40,999.50 0.0K
15:28 41,003.60 41,009.30 40,998.45 41,004.75 0.0K
15:29 40,998.90 41,004.45 40,952.95 40,952.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available