Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,730.10 41,730.10 41,730.10 41,730.10 0.0K
09:15 41,718.95 41,718.95 41,569.75 41,570.90 0.0K
09:16 41,574.60 41,755.95 41,539.10 41,755.95 0.0K
09:17 41,769.05 41,771.20 41,684.65 41,684.65 0.0K
09:18 41,681.80 41,721.10 41,678.30 41,709.60 0.0K
09:19 41,698.40 41,753.95 41,698.40 41,753.40 0.0K
09:20 41,740.35 41,773.25 41,733.85 41,773.25 0.0K
09:21 41,772.35 41,849.30 41,772.35 41,843.85 0.0K
09:22 41,847.80 41,851.10 41,830.15 41,851.10 0.0K
09:23 41,853.45 41,865.20 41,842.30 41,842.30 0.0K
09:24 41,840.65 41,845.00 41,798.40 41,813.15 0.0K
09:25 41,810.55 41,863.55 41,804.85 41,845.75 0.0K
09:26 41,843.65 41,843.65 41,813.35 41,835.50 0.0K
09:27 41,837.60 41,874.90 41,837.60 41,872.30 0.0K
09:28 41,869.45 41,869.45 41,852.85 41,864.30 0.0K
09:29 41,863.35 41,919.20 41,863.25 41,912.40 0.0K
09:30 41,910.25 41,926.70 41,905.75 41,909.60 0.0K
09:31 41,902.75 41,934.40 41,900.55 41,932.85 0.0K
09:32 41,935.15 41,935.15 41,904.05 41,908.90 0.0K
09:33 41,909.60 41,919.40 41,883.10 41,893.05 0.0K
09:34 41,897.90 41,898.30 41,843.50 41,843.50 0.0K
09:35 41,846.20 41,874.85 41,837.25 41,873.60 0.0K
09:36 41,872.00 41,891.40 41,868.45 41,890.60 0.0K
09:37 41,893.30 41,906.10 41,887.30 41,902.65 0.0K
09:38 41,905.85 41,928.95 41,905.85 41,926.60 0.0K
09:39 41,930.35 41,930.35 41,904.70 41,907.60 0.0K
09:40 41,906.50 41,906.50 41,873.60 41,879.85 0.0K
09:41 41,874.30 41,919.25 41,872.60 41,910.05 0.0K
09:42 41,921.80 41,959.35 41,921.80 41,935.80 0.0K
09:43 41,930.20 41,933.20 41,917.45 41,923.95 0.0K
09:44 41,925.45 41,942.80 41,925.25 41,930.90 0.0K
09:45 41,934.50 41,960.40 41,930.85 41,930.85 0.0K
09:46 41,923.45 41,930.50 41,917.75 41,929.05 0.0K
09:47 41,929.95 41,944.40 41,927.15 41,944.10 0.0K
09:48 41,942.75 41,956.70 41,941.25 41,948.55 0.0K
09:49 41,948.40 41,965.95 41,948.40 41,963.75 0.0K
09:50 41,968.95 41,968.95 41,944.05 41,953.55 0.0K
09:51 41,957.75 41,957.75 41,903.85 41,903.85 0.0K
09:52 41,916.65 41,932.25 41,916.65 41,921.90 0.0K
09:53 41,921.60 41,923.85 41,880.85 41,882.90 0.0K
09:54 41,886.15 41,911.05 41,886.15 41,909.00 0.0K
09:55 41,912.30 41,925.00 41,904.35 41,912.65 0.0K
09:56 41,917.70 41,953.45 41,916.10 41,945.05 0.0K
09:57 41,946.45 41,946.45 41,903.55 41,903.55 0.0K
09:58 41,898.20 41,903.05 41,877.45 41,892.10 0.0K
09:59 41,894.45 41,903.80 41,874.25 41,874.25 0.0K
10:00 41,877.65 41,910.80 41,877.65 41,906.30 0.0K
10:01 41,902.45 41,923.25 41,897.35 41,918.05 0.0K
10:02 41,919.55 41,949.75 41,919.00 41,947.10 0.0K
10:03 41,953.60 41,953.60 41,936.80 41,937.25 0.0K
10:04 41,937.75 41,946.05 41,934.80 41,936.60 0.0K
10:05 41,940.35 41,952.45 41,935.55 41,948.95 0.0K
10:06 41,945.85 41,972.00 41,941.35 41,972.00 0.0K
10:07 41,974.90 41,983.55 41,967.15 41,967.15 0.0K
10:08 41,966.30 41,972.00 41,949.10 41,953.50 0.0K
10:09 41,952.05 41,957.00 41,938.65 41,938.65 0.0K
10:10 41,936.70 41,945.65 41,888.05 41,888.05 0.0K
10:11 41,886.50 41,929.10 41,886.50 41,917.10 0.0K
10:12 41,918.40 41,920.70 41,894.60 41,920.70 0.0K
10:13 41,916.00 41,919.35 41,902.05 41,902.70 0.0K
10:14 41,901.75 41,901.75 41,878.65 41,898.75 0.0K
10:15 41,897.35 41,928.10 41,897.35 41,924.00 0.0K
10:16 41,924.80 41,952.25 41,921.45 41,952.20 0.0K
10:17 41,953.65 41,956.75 41,945.75 41,956.75 0.0K
10:18 41,955.90 41,958.30 41,950.00 41,957.15 0.0K
10:19 41,956.25 41,961.40 41,948.60 41,949.80 0.0K
10:20 41,952.95 41,969.20 41,940.65 41,964.70 0.0K
10:21 41,967.50 41,967.50 41,933.60 41,933.60 0.0K
10:22 41,932.90 41,932.95 41,918.90 41,918.90 0.0K
10:23 41,916.75 41,918.10 41,890.45 41,892.20 0.0K
10:24 41,893.15 41,905.15 41,887.15 41,905.15 0.0K
10:25 41,908.80 41,915.65 41,908.80 41,912.15 0.0K
10:26 41,914.95 41,914.95 41,887.20 41,891.75 0.0K
10:27 41,895.40 41,917.05 41,892.85 41,909.00 0.0K
10:28 41,909.70 41,909.70 41,887.00 41,893.00 0.0K
10:29 41,893.05 41,908.80 41,889.30 41,905.75 0.0K
10:30 41,906.50 41,929.55 41,906.50 41,923.20 0.0K
10:31 41,925.40 41,944.45 41,923.95 41,939.35 0.0K
10:32 41,941.05 41,945.75 41,925.00 41,929.85 0.0K
10:33 41,927.90 41,930.75 41,924.15 41,930.40 0.0K
10:34 41,934.65 41,937.60 41,926.60 41,928.70 0.0K
10:35 41,927.65 41,949.60 41,925.25 41,948.10 0.0K
10:36 41,950.05 41,956.35 41,944.75 41,952.35 0.0K
10:37 41,951.45 41,958.90 41,942.15 41,952.10 0.0K
10:38 41,953.75 41,957.95 41,928.60 41,957.70 0.0K
10:39 41,962.65 41,962.65 41,946.85 41,949.80 0.0K
10:40 41,949.10 41,975.60 41,948.80 41,975.60 0.0K
10:41 41,978.30 41,991.30 41,977.45 41,985.85 0.0K
10:42 41,990.95 42,000.40 41,983.35 41,983.35 0.0K
10:43 41,984.05 42,000.65 41,984.05 41,999.55 0.0K
10:44 41,996.15 41,996.15 41,962.80 41,962.80 0.0K
10:45 41,964.45 41,971.15 41,962.75 41,970.55 0.0K
10:46 41,970.65 41,970.65 41,960.20 41,960.20 0.0K
10:47 41,960.85 41,960.85 41,943.85 41,952.25 0.0K
10:48 41,953.30 41,955.40 41,942.50 41,949.10 0.0K
10:49 41,949.35 41,957.25 41,934.80 41,934.80 0.0K
10:50 41,939.40 41,970.40 41,939.40 41,962.40 0.0K
10:51 41,961.55 41,984.95 41,961.55 41,982.05 0.0K
10:52 41,979.40 42,002.65 41,976.30 42,001.15 0.0K
10:53 42,002.35 42,007.15 41,998.90 42,007.15 0.0K
10:54 42,009.50 42,016.30 42,006.35 42,006.35 0.0K
10:55 42,004.25 42,031.80 42,004.25 42,030.25 0.0K
10:56 42,032.35 42,040.25 42,024.40 42,027.15 0.0K
10:57 42,030.45 42,046.25 42,030.45 42,046.25 0.0K
10:58 42,047.40 42,053.40 42,042.90 42,042.90 0.0K
10:59 42,040.10 42,040.10 42,025.15 42,025.75 0.0K
11:00 42,027.90 42,027.90 42,017.75 42,027.80 0.0K
11:01 42,028.60 42,030.15 42,017.85 42,017.85 0.0K
11:02 42,015.65 42,015.65 41,994.35 41,994.35 0.0K
11:03 41,995.30 42,003.70 41,980.80 41,982.55 0.0K
11:04 41,985.45 42,008.60 41,985.45 42,005.85 0.0K
11:05 42,005.80 42,015.50 42,003.10 42,012.45 0.0K
11:06 42,011.00 42,012.45 42,003.85 42,003.85 0.0K
11:07 42,006.05 42,006.05 41,983.80 41,984.40 0.0K
11:08 41,979.50 41,979.50 41,962.30 41,975.45 0.0K
11:09 41,970.70 41,970.70 41,952.90 41,955.45 0.0K
11:10 41,952.70 41,970.35 41,952.70 41,970.35 0.0K
11:11 41,972.25 41,978.40 41,964.35 41,975.20 0.0K
11:12 41,977.15 41,987.40 41,971.90 41,977.45 0.0K
11:13 41,978.15 41,988.65 41,972.80 41,985.60 0.0K
11:14 41,982.50 42,002.60 41,982.50 42,002.60 0.0K
11:15 42,003.55 42,005.65 41,996.00 41,997.20 0.0K
11:16 41,996.65 42,012.50 41,991.35 42,007.70 0.0K
11:17 42,010.40 42,015.20 42,003.25 42,015.20 0.0K
11:18 42,018.65 42,033.85 42,018.65 42,032.20 0.0K
11:19 42,031.15 42,045.00 42,029.05 42,041.80 0.0K
11:20 42,040.85 42,041.15 42,028.60 42,028.60 0.0K
11:21 42,027.20 42,032.10 42,021.00 42,024.00 0.0K
11:22 42,027.25 42,034.65 42,017.20 42,017.20 0.0K
11:23 42,020.65 42,024.30 42,016.95 42,017.35 0.0K
11:24 42,018.15 42,023.45 42,013.85 42,022.90 0.0K
11:25 42,021.30 42,022.95 42,016.30 42,021.35 0.0K
11:26 42,012.05 42,017.20 42,011.50 42,013.35 0.0K
11:27 42,011.20 42,016.80 42,003.30 42,004.15 0.0K
11:28 42,003.05 42,007.35 41,998.75 41,999.10 0.0K
11:29 41,997.95 41,997.95 41,983.45 41,988.80 0.0K
11:30 41,986.25 41,988.00 41,977.30 41,985.45 0.0K
11:31 41,990.40 42,020.45 41,990.40 42,020.25 0.0K
11:32 42,024.50 42,057.80 42,024.30 42,053.25 0.0K
11:33 42,053.70 42,062.70 42,051.65 42,056.15 0.0K
11:34 42,056.10 42,059.25 42,052.85 42,056.90 0.0K
11:35 42,058.60 42,069.00 42,058.00 42,064.95 0.0K
11:36 42,064.25 42,064.25 42,055.15 42,063.40 0.0K
11:37 42,063.15 42,065.70 42,054.60 42,056.10 0.0K
11:38 42,059.60 42,059.80 42,033.55 42,034.60 0.0K
11:39 42,035.90 42,052.10 42,035.90 42,040.80 0.0K
11:40 42,040.90 42,040.90 42,030.40 42,034.15 0.0K
11:41 42,035.25 42,044.60 42,035.25 42,041.55 0.0K
11:42 42,042.25 42,047.85 42,033.40 42,038.55 0.0K
11:43 42,040.35 42,060.75 42,040.15 42,060.75 0.0K
11:44 42,062.35 42,065.80 42,057.35 42,057.35 0.0K
11:45 42,057.20 42,061.75 42,056.20 42,059.40 0.0K
11:46 42,059.60 42,082.05 42,059.60 42,082.05 0.0K
11:47 42,083.50 42,083.50 42,068.05 42,078.70 0.0K
11:48 42,078.20 42,084.90 42,077.40 42,083.10 0.0K
11:49 42,083.75 42,093.50 42,079.10 42,089.40 0.0K
11:50 42,088.15 42,094.35 42,079.70 42,079.70 0.0K
11:51 42,082.40 42,091.90 42,068.15 42,068.15 0.0K
11:52 42,066.90 42,067.55 42,058.50 42,066.45 0.0K
11:53 42,063.85 42,066.80 42,050.55 42,051.20 0.0K
11:54 42,050.90 42,056.20 42,050.40 42,050.40 0.0K
11:55 42,051.05 42,057.70 42,047.25 42,057.70 0.0K
11:56 42,058.55 42,061.00 42,049.40 42,049.70 0.0K
11:57 42,049.45 42,061.50 42,046.50 42,061.50 0.0K
11:58 42,060.85 42,069.10 42,060.85 42,065.45 0.0K
11:59 42,066.65 42,068.55 42,041.25 42,045.60 0.0K
12:00 42,045.20 42,070.95 42,045.20 42,070.95 0.0K
12:01 42,068.85 42,087.10 42,068.85 42,087.10 0.0K
12:02 42,086.45 42,100.25 42,086.45 42,100.00 0.0K
12:03 42,103.60 42,130.65 42,103.60 42,129.55 0.0K
12:04 42,128.25 42,134.20 42,126.00 42,129.00 0.0K
12:05 42,132.45 42,134.95 42,123.35 42,131.60 0.0K
12:06 42,134.45 42,136.55 42,126.95 42,128.55 0.0K
12:07 42,125.80 42,143.05 42,121.05 42,140.70 0.0K
12:08 42,141.15 42,146.00 42,138.20 42,146.00 0.0K
12:09 42,147.55 42,155.20 42,146.20 42,151.70 0.0K
12:10 42,149.25 42,156.10 42,144.95 42,144.95 0.0K
12:11 42,144.70 42,145.35 42,138.60 42,142.05 0.0K
12:12 42,143.25 42,152.30 42,143.25 42,147.60 0.0K
12:13 42,145.10 42,145.10 42,123.90 42,128.60 0.0K
12:14 42,128.90 42,136.05 42,128.90 42,133.85 0.0K
12:15 42,131.90 42,133.30 42,120.20 42,122.45 0.0K
12:16 42,125.45 42,135.15 42,124.35 42,135.15 0.0K
12:17 42,138.20 42,143.90 42,134.45 42,134.45 0.0K
12:18 42,134.25 42,147.25 42,134.25 42,146.15 0.0K
12:19 42,142.85 42,146.50 42,138.20 42,144.70 0.0K
12:20 42,143.25 42,146.05 42,137.95 42,139.50 0.0K
12:21 42,137.95 42,149.15 42,137.40 42,149.15 0.0K
12:22 42,151.45 42,153.00 42,138.85 42,139.20 0.0K
12:23 42,138.40 42,148.60 42,136.05 42,148.60 0.0K
12:24 42,149.75 42,168.30 42,149.75 42,168.30 0.0K
12:25 42,171.35 42,184.15 42,171.00 42,184.15 0.0K
12:26 42,187.10 42,192.40 42,183.00 42,192.35 0.0K
12:27 42,190.25 42,203.40 42,190.25 42,202.50 0.0K
12:28 42,202.55 42,214.30 42,198.15 42,212.60 0.0K
12:29 42,212.25 42,226.90 42,212.25 42,226.90 0.0K
12:30 42,228.30 42,232.25 42,217.75 42,217.75 0.0K
12:31 42,220.15 42,229.15 42,216.50 42,226.45 0.0K
12:32 42,226.25 42,233.55 42,222.95 42,228.30 0.0K
12:33 42,230.55 42,242.55 42,227.55 42,236.40 0.0K
12:34 42,235.95 42,240.10 42,234.45 42,237.65 0.0K
12:35 42,233.80 42,236.75 42,220.85 42,220.85 0.0K
12:36 42,221.05 42,221.05 42,203.80 42,203.80 0.0K
12:37 42,204.90 42,207.20 42,198.70 42,206.55 0.0K
12:38 42,210.10 42,211.90 42,195.35 42,195.35 0.0K
12:39 42,193.60 42,200.85 42,193.60 42,199.35 0.0K
12:40 42,199.55 42,203.55 42,190.55 42,194.05 0.0K
12:41 42,196.70 42,208.10 42,192.30 42,208.10 0.0K
12:42 42,207.30 42,210.55 42,200.10 42,201.20 0.0K
12:43 42,199.85 42,200.95 42,189.20 42,195.50 0.0K
12:44 42,197.50 42,200.80 42,189.30 42,189.30 0.0K
12:45 42,188.85 42,208.80 42,188.10 42,208.80 0.0K
12:46 42,211.30 42,213.40 42,196.00 42,199.35 0.0K
12:47 42,204.50 42,213.45 42,201.70 42,213.45 0.0K
12:48 42,212.60 42,218.20 42,209.30 42,215.15 0.0K
12:49 42,213.25 42,220.85 42,210.05 42,210.05 0.0K
12:50 42,212.05 42,214.75 42,209.05 42,210.10 0.0K
12:51 42,212.55 42,218.05 42,212.15 42,215.25 0.0K
12:52 42,214.55 42,220.35 42,210.55 42,210.55 0.0K
12:53 42,211.05 42,211.05 42,200.35 42,203.15 0.0K
12:54 42,204.40 42,208.15 42,197.15 42,199.00 0.0K
12:55 42,199.15 42,205.65 42,193.00 42,193.00 0.0K
12:56 42,194.50 42,199.30 42,176.75 42,176.75 0.0K
12:57 42,176.25 42,176.90 42,149.75 42,151.45 0.0K
12:58 42,150.30 42,162.60 42,149.75 42,152.70 0.0K
12:59 42,152.45 42,155.85 42,149.60 42,149.65 0.0K
13:00 42,150.55 42,162.80 42,150.55 42,153.85 0.0K
13:01 42,152.60 42,169.70 42,152.60 42,166.05 0.0K
13:02 42,168.95 42,184.10 42,166.75 42,182.95 0.0K
13:03 42,181.50 42,184.10 42,175.60 42,183.60 0.0K
13:04 42,182.75 42,194.85 42,181.25 42,191.40 0.0K
13:05 42,194.85 42,195.30 42,186.10 42,188.95 0.0K
13:06 42,185.30 42,195.90 42,185.30 42,190.75 0.0K
13:07 42,191.50 42,196.60 42,188.45 42,194.60 0.0K
13:08 42,193.15 42,196.75 42,190.50 42,190.50 0.0K
13:09 42,189.10 42,189.10 42,180.30 42,183.75 0.0K
13:10 42,182.80 42,193.75 42,182.80 42,183.55 0.0K
13:11 42,183.15 42,191.00 42,176.90 42,180.60 0.0K
13:12 42,179.05 42,183.75 42,172.50 42,174.60 0.0K
13:13 42,173.30 42,184.10 42,169.55 42,184.10 0.0K
13:14 42,186.10 42,194.40 42,185.20 42,194.15 0.0K
13:15 42,192.15 42,194.20 42,180.25 42,180.25 0.0K
13:16 42,182.05 42,182.50 42,172.00 42,172.00 0.0K
13:17 42,172.45 42,182.15 42,171.95 42,175.00 0.0K
13:18 42,177.70 42,192.80 42,176.30 42,192.80 0.0K
13:19 42,192.45 42,200.95 42,192.45 42,195.15 0.0K
13:20 42,195.10 42,215.00 42,193.80 42,212.35 0.0K
13:21 42,214.75 42,218.20 42,211.20 42,214.70 0.0K
13:22 42,216.40 42,223.40 42,214.55 42,223.40 0.0K
13:23 42,220.45 42,228.35 42,220.45 42,221.70 0.0K
13:24 42,222.55 42,223.70 42,215.20 42,215.20 0.0K
13:25 42,213.85 42,234.15 42,213.85 42,234.15 0.0K
13:26 42,238.35 42,248.40 42,236.15 42,247.75 0.0K
13:27 42,248.45 42,250.35 42,243.45 42,247.90 0.0K
13:28 42,246.10 42,258.40 42,246.10 42,254.75 0.0K
13:29 42,254.30 42,257.25 42,237.40 42,243.55 0.0K
13:30 42,245.40 42,245.75 42,229.30 42,229.30 0.0K
13:31 42,235.70 42,243.25 42,235.15 42,239.15 0.0K
13:32 42,236.25 42,236.25 42,218.60 42,218.60 0.0K
13:33 42,218.75 42,225.50 42,207.35 42,207.35 0.0K
13:34 42,208.45 42,212.10 42,203.55 42,208.75 0.0K
13:35 42,209.55 42,215.30 42,208.30 42,210.50 0.0K
13:36 42,210.85 42,212.65 42,198.40 42,198.40 0.0K
13:37 42,198.95 42,208.55 42,198.50 42,205.05 0.0K
13:38 42,205.60 42,209.40 42,199.45 42,199.45 0.0K
13:39 42,193.20 42,201.05 42,192.00 42,195.05 0.0K
13:40 42,193.85 42,196.20 42,175.05 42,175.05 0.0K
13:41 42,175.15 42,194.95 42,175.15 42,193.25 0.0K
13:42 42,194.20 42,196.55 42,184.85 42,192.05 0.0K
13:43 42,190.80 42,192.05 42,182.60 42,184.45 0.0K
13:44 42,184.85 42,198.70 42,184.85 42,198.70 0.0K
13:45 42,198.60 42,200.40 42,192.80 42,197.75 0.0K
13:46 42,199.00 42,202.70 42,194.50 42,199.15 0.0K
13:47 42,200.50 42,205.65 42,198.05 42,201.85 0.0K
13:48 42,202.10 42,216.30 42,202.10 42,211.40 0.0K
13:49 42,212.25 42,221.75 42,210.25 42,221.75 0.0K
13:50 42,221.10 42,228.10 42,217.15 42,217.15 0.0K
13:51 42,213.65 42,219.60 42,208.75 42,209.95 0.0K
13:52 42,208.30 42,208.30 42,198.20 42,203.65 0.0K
13:53 42,203.30 42,212.60 42,201.60 42,212.60 0.0K
13:54 42,214.60 42,221.45 42,210.75 42,218.80 0.0K
13:55 42,221.55 42,238.45 42,220.60 42,238.45 0.0K
13:56 42,242.55 42,251.45 42,242.50 42,244.45 0.0K
13:57 42,246.20 42,253.60 42,244.05 42,251.85 0.0K
13:58 42,253.95 42,264.60 42,253.95 42,259.20 0.0K
13:59 42,258.85 42,262.70 42,243.55 42,243.55 0.0K
14:00 42,243.35 42,252.10 42,240.95 42,245.40 0.0K
14:01 42,244.85 42,257.60 42,239.10 42,251.60 0.0K
14:02 42,254.70 42,254.70 42,238.05 42,246.95 0.0K
14:03 42,249.35 42,249.35 42,239.15 42,240.10 0.0K
14:04 42,245.20 42,254.00 42,245.20 42,253.75 0.0K
14:05 42,254.80 42,254.95 42,246.80 42,249.45 0.0K
14:06 42,250.70 42,256.95 42,247.10 42,252.25 0.0K
14:07 42,253.50 42,255.30 42,246.65 42,247.95 0.0K
14:08 42,246.85 42,250.45 42,238.35 42,238.45 0.0K
14:09 42,240.00 42,252.30 42,240.00 42,251.50 0.0K
14:10 42,253.00 42,269.95 42,251.20 42,269.95 0.0K
14:11 42,270.30 42,282.30 42,266.65 42,280.75 0.0K
14:12 42,281.00 42,281.00 42,274.25 42,279.40 0.0K
14:13 42,279.70 42,283.25 42,268.55 42,270.05 0.0K
14:14 42,268.25 42,277.50 42,267.30 42,270.55 0.0K
14:15 42,273.15 42,277.90 42,269.80 42,274.25 0.0K
14:16 42,274.15 42,278.05 42,263.90 42,268.45 0.0K
14:17 42,268.10 42,277.50 42,265.95 42,268.85 0.0K
14:18 42,267.15 42,267.15 42,260.85 42,261.05 0.0K
14:19 42,261.80 42,261.80 42,219.85 42,219.85 0.0K
14:20 42,220.40 42,239.00 42,220.15 42,239.00 0.0K
14:21 42,242.20 42,249.25 42,237.45 42,240.75 0.0K
14:22 42,242.10 42,251.25 42,242.10 42,247.65 0.0K
14:23 42,248.60 42,248.60 42,240.25 42,243.85 0.0K
14:24 42,244.50 42,256.30 42,244.50 42,256.30 0.0K
14:25 42,256.90 42,256.90 42,249.30 42,251.80 0.0K
14:26 42,253.20 42,257.00 42,245.15 42,246.60 0.0K
14:27 42,248.35 42,248.35 42,227.25 42,229.90 0.0K
14:28 42,230.40 42,232.15 42,217.50 42,218.70 0.0K
14:29 42,218.35 42,218.35 42,181.65 42,185.45 0.0K
14:30 42,183.10 42,185.35 42,158.35 42,158.35 0.0K
14:31 42,159.55 42,159.70 42,148.35 42,153.40 0.0K
14:32 42,160.05 42,181.30 42,157.10 42,157.10 0.0K
14:33 42,155.60 42,173.55 42,155.50 42,164.30 0.0K
14:34 42,162.40 42,163.75 42,151.85 42,161.25 0.0K
14:35 42,163.25 42,163.25 42,132.10 42,132.10 0.0K
14:36 42,130.45 42,155.50 42,125.50 42,155.50 0.0K
14:37 42,158.35 42,168.75 42,154.60 42,168.75 0.0K
14:38 42,172.80 42,180.60 42,166.85 42,171.50 0.0K
14:39 42,166.55 42,170.45 42,161.65 42,162.10 0.0K
14:40 42,166.20 42,177.85 42,165.20 42,166.40 0.0K
14:41 42,165.35 42,165.35 42,133.70 42,133.75 0.0K
14:42 42,135.75 42,154.20 42,135.75 42,154.20 0.0K
14:43 42,154.60 42,157.60 42,147.50 42,147.50 0.0K
14:44 42,149.55 42,152.55 42,139.55 42,139.55 0.0K
14:45 42,139.80 42,144.55 42,130.15 42,131.35 0.0K
14:46 42,130.15 42,141.60 42,129.25 42,140.30 0.0K
14:47 42,140.85 42,143.15 42,135.30 42,143.15 0.0K
14:48 42,145.90 42,147.00 42,139.85 42,147.00 0.0K
14:49 42,145.40 42,152.90 42,139.70 42,144.20 0.0K
14:50 42,141.10 42,165.10 42,141.10 42,165.10 0.0K
14:51 42,166.60 42,166.80 42,157.55 42,160.20 0.0K
14:52 42,160.95 42,160.95 42,148.10 42,148.10 0.0K
14:53 42,144.05 42,144.35 42,134.65 42,139.95 0.0K
14:54 42,135.35 42,166.55 42,135.35 42,166.55 0.0K
14:55 42,163.60 42,163.60 42,151.25 42,152.80 0.0K
14:56 42,150.90 42,155.95 42,147.95 42,148.00 0.0K
14:57 42,147.75 42,150.40 42,140.95 42,141.90 0.0K
14:58 42,144.45 42,148.70 42,143.00 42,148.40 0.0K
14:59 42,149.70 42,160.70 42,147.35 42,157.65 0.0K
15:00 42,161.20 42,197.60 42,161.20 42,188.50 0.0K
15:01 42,188.00 42,203.00 42,188.00 42,201.25 0.0K
15:02 42,199.00 42,205.30 42,198.35 42,204.25 0.0K
15:03 42,205.65 42,224.65 42,204.05 42,224.65 0.0K
15:04 42,225.45 42,225.45 42,215.95 42,217.70 0.0K
15:05 42,218.75 42,240.75 42,218.75 42,240.60 0.0K
15:06 42,241.50 42,250.05 42,238.20 42,238.30 0.0K
15:07 42,236.55 42,248.30 42,228.20 42,248.30 0.0K
15:08 42,249.00 42,250.50 42,239.00 42,240.60 0.0K
15:09 42,244.05 42,255.35 42,242.90 42,255.35 0.0K
15:10 42,252.55 42,258.25 42,248.25 42,257.30 0.0K
15:11 42,257.10 42,263.70 42,255.65 42,258.70 0.0K
15:12 42,259.25 42,266.65 42,257.05 42,266.65 0.0K
15:13 42,268.35 42,269.15 42,260.75 42,263.65 0.0K
15:14 42,265.40 42,265.40 42,250.05 42,257.00 0.0K
15:15 42,255.55 42,261.45 42,243.70 42,243.70 0.0K
15:16 42,245.10 42,245.10 42,231.30 42,232.95 0.0K
15:17 42,235.85 42,235.95 42,227.50 42,230.15 0.0K
15:18 42,227.75 42,239.15 42,226.15 42,239.15 0.0K
15:19 42,238.25 42,247.25 42,235.85 42,247.25 0.0K
15:20 42,246.90 42,255.90 42,242.75 42,245.35 0.0K
15:21 42,245.65 42,256.20 42,245.65 42,253.55 0.0K
15:22 42,254.50 42,256.15 42,246.05 42,248.00 0.0K
15:23 42,248.20 42,250.10 42,243.70 42,243.70 0.0K
15:24 42,246.25 42,254.00 42,242.45 42,251.00 0.0K
15:25 42,252.25 42,252.80 42,247.20 42,250.10 0.0K
15:26 42,246.00 42,247.95 42,241.95 42,247.30 0.0K
15:27 42,244.95 42,251.90 42,241.70 42,249.60 0.0K
15:28 42,252.35 42,257.05 42,244.45 42,247.10 0.0K
15:29 42,246.25 42,252.75 42,235.05 42,235.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available