Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 41,790.10 41,790.10 41,790.10 41,790.10 0.0K
09:15 41,768.75 41,771.00 41,606.85 41,771.00 0.0K
09:16 41,761.00 41,761.00 41,544.85 41,544.85 0.0K
09:17 41,555.75 41,607.10 41,531.60 41,601.25 0.0K
09:18 41,599.30 41,646.05 41,587.40 41,608.25 0.0K
09:19 41,604.35 41,616.60 41,591.95 41,606.20 0.0K
09:20 41,609.65 41,664.95 41,609.65 41,664.95 0.0K
09:21 41,668.70 41,682.25 41,652.90 41,664.90 0.0K
09:22 41,666.40 41,666.40 41,607.35 41,607.35 0.0K
09:23 41,614.65 41,614.65 41,525.70 41,532.05 0.0K
09:24 41,526.65 41,567.60 41,521.70 41,521.70 0.0K
09:25 41,490.95 41,490.95 41,446.85 41,487.05 0.0K
09:26 41,478.80 41,504.35 41,454.00 41,488.65 0.0K
09:27 41,482.90 41,482.90 41,421.55 41,461.70 0.0K
09:28 41,453.75 41,502.80 41,426.95 41,497.50 0.0K
09:29 41,509.70 41,539.80 41,504.85 41,525.95 0.0K
09:30 41,516.15 41,516.15 41,453.70 41,453.70 0.0K
09:31 41,451.45 41,521.05 41,451.45 41,512.40 0.0K
09:32 41,514.05 41,609.00 41,505.55 41,606.75 0.0K
09:33 41,602.80 41,630.15 41,601.50 41,614.30 0.0K
09:34 41,617.35 41,652.10 41,617.35 41,650.95 0.0K
09:35 41,659.00 41,707.10 41,659.00 41,695.05 0.0K
09:36 41,689.20 41,706.95 41,681.10 41,687.40 0.0K
09:37 41,685.15 41,719.60 41,665.00 41,719.60 0.0K
09:38 41,716.65 41,738.55 41,695.00 41,708.75 0.0K
09:39 41,707.25 41,738.10 41,707.25 41,738.10 0.0K
09:40 41,745.10 41,784.85 41,737.40 41,784.85 0.0K
09:41 41,787.80 41,832.50 41,787.80 41,807.75 0.0K
09:42 41,812.70 41,820.10 41,796.45 41,796.45 0.0K
09:43 41,794.50 41,835.65 41,794.50 41,824.50 0.0K
09:44 41,820.80 41,820.80 41,764.60 41,764.60 0.0K
09:45 41,765.75 41,844.20 41,765.75 41,843.60 0.0K
09:46 41,842.75 41,860.10 41,840.75 41,846.45 0.0K
09:47 41,847.55 41,854.60 41,834.75 41,836.20 0.0K
09:48 41,837.75 41,874.90 41,837.75 41,857.75 0.0K
09:49 41,859.70 41,868.40 41,845.65 41,845.65 0.0K
09:50 41,847.60 41,855.95 41,839.90 41,847.15 0.0K
09:51 41,846.80 41,851.10 41,826.55 41,829.85 0.0K
09:52 41,835.70 41,847.75 41,831.35 41,832.60 0.0K
09:53 41,831.95 41,864.95 41,831.95 41,858.70 0.0K
09:54 41,861.15 41,868.05 41,857.40 41,858.90 0.0K
09:55 41,860.05 41,873.65 41,860.05 41,863.80 0.0K
09:56 41,865.35 41,865.35 41,838.65 41,838.65 0.0K
09:57 41,834.80 41,834.80 41,780.70 41,780.70 0.0K
09:58 41,778.20 41,779.30 41,742.90 41,779.30 0.0K
09:59 41,779.55 41,780.75 41,748.35 41,770.45 0.0K
10:00 41,773.80 41,793.10 41,773.80 41,791.80 0.0K
10:01 41,793.40 41,820.15 41,789.80 41,820.15 0.0K
10:02 41,817.70 41,874.15 41,817.70 41,870.50 0.0K
10:03 41,869.90 41,869.90 41,853.70 41,854.40 0.0K
10:04 41,858.55 41,876.05 41,854.15 41,875.80 0.0K
10:05 41,874.10 41,890.55 41,869.55 41,887.65 0.0K
10:06 41,887.70 41,891.85 41,875.40 41,891.85 0.0K
10:07 41,890.25 41,913.20 41,890.20 41,908.25 0.0K
10:08 41,911.20 41,918.10 41,900.05 41,908.70 0.0K
10:09 41,907.60 41,930.05 41,907.60 41,930.05 0.0K
10:10 41,930.05 41,942.25 41,919.20 41,942.25 0.0K
10:11 41,938.00 41,954.50 41,932.95 41,952.05 0.0K
10:12 41,952.70 41,980.65 41,952.70 41,980.65 0.0K
10:13 41,981.95 41,990.05 41,978.70 41,981.90 0.0K
10:14 41,979.15 41,981.05 41,966.85 41,981.05 0.0K
10:15 41,979.50 42,016.50 41,979.50 42,016.50 0.0K
10:16 42,015.55 42,048.00 42,014.25 42,043.55 0.0K
10:17 42,040.15 42,040.15 42,015.50 42,015.50 0.0K
10:18 42,015.25 42,026.85 42,015.25 42,025.25 0.0K
10:19 42,022.90 42,039.55 42,022.90 42,036.70 0.0K
10:20 42,032.25 42,044.05 42,030.20 42,041.95 0.0K
10:21 42,043.90 42,051.45 42,036.70 42,039.85 0.0K
10:22 42,038.20 42,062.75 42,037.80 42,059.50 0.0K
10:23 42,061.15 42,062.70 42,044.45 42,055.40 0.0K
10:24 42,059.30 42,063.70 42,040.55 42,063.70 0.0K
10:25 42,066.00 42,073.75 42,061.65 42,073.75 0.0K
10:26 42,078.30 42,078.30 42,057.40 42,066.65 0.0K
10:27 42,064.20 42,064.20 42,052.60 42,055.65 0.0K
10:28 42,053.15 42,053.15 42,027.15 42,027.65 0.0K
10:29 42,026.95 42,042.55 42,024.45 42,042.55 0.0K
10:30 42,046.15 42,063.55 42,046.15 42,063.55 0.0K
10:31 42,064.00 42,075.75 42,064.00 42,072.35 0.0K
10:32 42,073.35 42,075.60 42,056.55 42,065.65 0.0K
10:33 42,063.80 42,068.20 42,058.55 42,066.85 0.0K
10:34 42,064.30 42,071.80 42,054.90 42,063.80 0.0K
10:35 42,063.10 42,092.25 42,062.65 42,089.30 0.0K
10:36 42,089.75 42,104.30 42,081.50 42,103.40 0.0K
10:37 42,102.85 42,111.75 42,097.80 42,097.80 0.0K
10:38 42,094.45 42,099.20 42,074.60 42,076.25 0.0K
10:39 42,075.30 42,084.90 42,073.80 42,081.35 0.0K
10:40 42,080.25 42,094.30 42,078.30 42,089.60 0.0K
10:41 42,087.35 42,102.00 42,087.35 42,101.25 0.0K
10:42 42,103.75 42,111.85 42,097.85 42,100.30 0.0K
10:43 42,101.40 42,103.40 42,078.20 42,083.50 0.0K
10:44 42,081.65 42,081.65 42,051.75 42,054.15 0.0K
10:45 42,056.25 42,074.00 42,055.60 42,056.30 0.0K
10:46 42,055.90 42,067.60 42,055.40 42,067.60 0.0K
10:47 42,064.45 42,082.40 42,064.45 42,080.15 0.0K
10:48 42,082.30 42,083.10 42,062.25 42,074.40 0.0K
10:49 42,074.15 42,085.85 42,072.00 42,081.05 0.0K
10:50 42,080.15 42,085.35 42,069.85 42,071.05 0.0K
10:51 42,069.75 42,070.45 42,054.75 42,062.95 0.0K
10:52 42,064.30 42,076.15 42,064.30 42,073.45 0.0K
10:53 42,070.85 42,071.90 42,047.85 42,054.45 0.0K
10:54 42,059.35 42,059.35 42,048.60 42,055.05 0.0K
10:55 42,053.55 42,057.40 42,050.25 42,050.50 0.0K
10:56 42,054.00 42,063.00 42,051.75 42,060.80 0.0K
10:57 42,059.90 42,067.30 42,054.90 42,063.95 0.0K
10:58 42,062.50 42,064.10 42,041.70 42,041.70 0.0K
10:59 42,039.10 42,043.05 42,037.45 42,037.55 0.0K
11:00 42,033.45 42,047.55 42,033.45 42,036.45 0.0K
11:01 42,038.90 42,057.10 42,038.90 42,054.15 0.0K
11:02 42,054.15 42,054.15 42,026.70 42,026.70 0.0K
11:03 42,022.35 42,022.35 42,001.25 42,007.20 0.0K
11:04 42,008.55 42,012.90 41,984.60 41,984.60 0.0K
11:05 41,981.30 41,981.40 41,940.50 41,940.50 0.0K
11:06 41,934.30 41,946.35 41,916.30 41,946.35 0.0K
11:07 41,944.15 41,948.45 41,939.15 41,940.30 0.0K
11:08 41,938.25 41,967.85 41,938.25 41,962.45 0.0K
11:09 41,963.75 42,002.95 41,963.40 42,002.95 0.0K
11:10 42,004.25 42,037.25 42,002.35 42,037.25 0.0K
11:11 42,035.15 42,035.65 42,016.85 42,016.85 0.0K
11:12 42,012.55 42,012.55 41,985.10 41,993.10 0.0K
11:13 41,999.50 42,015.95 41,999.50 42,008.55 0.0K
11:14 42,009.15 42,024.35 42,008.35 42,013.30 0.0K
11:15 42,016.15 42,023.15 42,011.75 42,023.15 0.0K
11:16 42,022.25 42,048.75 42,022.15 42,047.10 0.0K
11:17 42,046.05 42,046.10 42,021.65 42,022.50 0.0K
11:18 42,027.85 42,039.05 42,025.25 42,039.05 0.0K
11:19 42,041.45 42,059.70 42,041.45 42,059.35 0.0K
11:20 42,056.40 42,063.35 42,052.80 42,052.80 0.0K
11:21 42,048.25 42,048.25 42,025.95 42,025.95 0.0K
11:22 42,024.80 42,024.80 42,003.85 42,007.50 0.0K
11:23 42,002.85 42,002.85 41,976.80 41,976.80 0.0K
11:24 41,977.05 41,978.05 41,961.80 41,964.20 0.0K
11:25 41,965.65 41,984.75 41,962.40 41,984.75 0.0K
11:26 41,988.10 41,992.60 41,977.50 41,980.05 0.0K
11:27 41,977.55 41,984.60 41,966.65 41,970.05 0.0K
11:28 41,969.45 41,970.25 41,952.90 41,952.90 0.0K
11:29 41,948.90 41,959.70 41,941.55 41,959.70 0.0K
11:30 41,961.55 41,969.10 41,957.60 41,960.45 0.0K
11:31 41,956.00 41,968.15 41,956.00 41,962.05 0.0K
11:32 41,964.40 41,964.40 41,912.20 41,925.45 0.0K
11:33 41,925.80 41,931.05 41,915.60 41,915.60 0.0K
11:34 41,915.40 41,915.55 41,895.60 41,898.90 0.0K
11:35 41,894.65 41,904.90 41,888.85 41,888.85 0.0K
11:36 41,885.90 41,893.45 41,870.60 41,892.25 0.0K
11:37 41,894.45 41,917.60 41,894.45 41,909.75 0.0K
11:38 41,909.00 41,935.75 41,909.00 41,933.65 0.0K
11:39 41,926.05 41,940.70 41,926.05 41,936.20 0.0K
11:40 41,934.60 41,960.00 41,932.20 41,960.00 0.0K
11:41 41,958.05 41,959.75 41,939.25 41,941.70 0.0K
11:42 41,943.70 41,943.70 41,933.50 41,935.90 0.0K
11:43 41,929.25 41,945.85 41,926.45 41,937.50 0.0K
11:44 41,933.95 41,939.65 41,924.25 41,924.25 0.0K
11:45 41,923.20 41,923.20 41,907.60 41,912.00 0.0K
11:46 41,913.50 41,913.95 41,881.75 41,883.50 0.0K
11:47 41,879.20 41,879.65 41,855.15 41,855.70 0.0K
11:48 41,857.95 41,857.95 41,842.05 41,851.05 0.0K
11:49 41,852.15 41,861.60 41,849.40 41,859.70 0.0K
11:50 41,860.20 41,862.80 41,847.95 41,847.95 0.0K
11:51 41,842.85 41,872.05 41,840.85 41,872.05 0.0K
11:52 41,871.45 41,892.85 41,871.45 41,891.85 0.0K
11:53 41,892.80 41,902.35 41,889.70 41,898.90 0.0K
11:54 41,895.25 41,896.90 41,877.00 41,877.00 0.0K
11:55 41,880.50 41,908.20 41,878.25 41,908.00 0.0K
11:56 41,903.45 41,913.40 41,902.65 41,913.40 0.0K
11:57 41,912.95 41,929.50 41,909.35 41,927.10 0.0K
11:58 41,927.70 41,927.70 41,912.85 41,913.95 0.0K
11:59 41,912.80 41,923.20 41,911.85 41,916.25 0.0K
12:00 41,919.45 41,919.45 41,909.80 41,911.25 0.0K
12:01 41,908.20 41,908.70 41,864.20 41,865.10 0.0K
12:02 41,874.05 41,878.50 41,865.45 41,867.05 0.0K
12:03 41,866.30 41,870.70 41,856.20 41,856.20 0.0K
12:04 41,855.50 41,855.50 41,822.65 41,822.65 0.0K
12:05 41,823.45 41,848.15 41,820.85 41,848.15 0.0K
12:06 41,850.85 41,854.85 41,842.20 41,842.40 0.0K
12:07 41,841.10 41,856.50 41,839.70 41,852.35 0.0K
12:08 41,855.40 41,855.40 41,836.75 41,839.05 0.0K
12:09 41,839.40 41,839.40 41,803.25 41,803.25 0.0K
12:10 41,803.10 41,808.00 41,786.80 41,787.15 0.0K
12:11 41,780.45 41,789.00 41,768.40 41,788.10 0.0K
12:12 41,787.90 41,787.90 41,760.80 41,760.80 0.0K
12:13 41,755.40 41,757.00 41,727.40 41,730.15 0.0K
12:14 41,738.15 41,747.95 41,737.10 41,737.10 0.0K
12:15 41,741.55 41,741.80 41,703.35 41,704.55 0.0K
12:16 41,693.20 41,694.30 41,662.15 41,694.30 0.0K
12:17 41,686.70 41,697.25 41,684.85 41,694.10 0.0K
12:18 41,694.30 41,694.30 41,662.80 41,665.25 0.0K
12:19 41,659.50 41,685.60 41,656.10 41,685.60 0.0K
12:20 41,691.55 41,751.40 41,687.15 41,751.40 0.0K
12:21 41,752.30 41,796.05 41,752.30 41,785.85 0.0K
12:22 41,785.50 41,803.95 41,785.50 41,801.60 0.0K
12:23 41,803.40 41,814.20 41,796.70 41,802.25 0.0K
12:24 41,796.60 41,803.95 41,793.20 41,803.70 0.0K
12:25 41,805.60 41,812.50 41,802.05 41,812.50 0.0K
12:26 41,814.55 41,817.75 41,777.10 41,777.10 0.0K
12:27 41,779.15 41,785.40 41,757.95 41,785.40 0.0K
12:28 41,792.90 41,800.30 41,779.50 41,781.70 0.0K
12:29 41,777.40 41,810.15 41,770.60 41,810.15 0.0K
12:30 41,814.75 41,837.05 41,813.85 41,837.05 0.0K
12:31 41,850.70 41,870.25 41,850.70 41,854.90 0.0K
12:32 41,853.85 41,860.65 41,827.10 41,827.10 0.0K
12:33 41,827.60 41,851.50 41,827.60 41,851.50 0.0K
12:34 41,853.05 41,864.25 41,851.35 41,862.90 0.0K
12:35 41,863.25 41,879.85 41,858.35 41,875.45 0.0K
12:36 41,876.75 41,918.15 41,869.55 41,918.15 0.0K
12:37 41,922.75 41,926.15 41,914.20 41,924.75 0.0K
12:38 41,926.50 41,926.50 41,900.35 41,907.05 0.0K
12:39 41,904.70 41,905.45 41,894.90 41,905.40 0.0K
12:40 41,905.40 41,920.20 41,905.40 41,920.20 0.0K
12:41 41,919.05 41,926.55 41,915.80 41,924.55 0.0K
12:42 41,924.20 41,930.85 41,916.00 41,929.15 0.0K
12:43 41,925.25 41,935.45 41,915.60 41,928.45 0.0K
12:44 41,927.10 41,938.15 41,926.30 41,932.60 0.0K
12:45 41,933.75 41,943.75 41,932.85 41,936.15 0.0K
12:46 41,938.10 41,943.10 41,889.65 41,892.55 0.0K
12:47 41,889.30 41,896.00 41,880.00 41,892.95 0.0K
12:48 41,893.00 41,910.10 41,891.55 41,909.25 0.0K
12:49 41,912.05 41,929.25 41,906.90 41,920.15 0.0K
12:50 41,918.90 41,954.10 41,909.45 41,954.10 0.0K
12:51 41,955.65 41,956.00 41,928.10 41,928.10 0.0K
12:52 41,923.80 41,923.80 41,915.50 41,918.15 0.0K
12:53 41,918.50 41,918.50 41,901.55 41,910.95 0.0K
12:54 41,915.45 41,922.30 41,891.80 41,893.15 0.0K
12:55 41,890.80 41,902.55 41,890.60 41,897.00 0.0K
12:56 41,893.75 41,910.85 41,893.75 41,910.85 0.0K
12:57 41,913.30 41,918.70 41,911.60 41,916.40 0.0K
12:58 41,918.30 41,929.40 41,918.30 41,929.40 0.0K
12:59 41,933.80 41,940.50 41,929.00 41,931.10 0.0K
13:00 41,930.10 41,946.35 41,930.10 41,941.60 0.0K
13:01 41,940.00 41,940.90 41,921.05 41,927.40 0.0K
13:02 41,931.05 41,943.65 41,929.60 41,943.65 0.0K
13:03 41,943.45 41,951.80 41,941.50 41,948.15 0.0K
13:04 41,948.80 41,953.90 41,943.50 41,947.45 0.0K
13:05 41,945.80 41,970.00 41,945.80 41,965.20 0.0K
13:06 41,961.05 41,964.65 41,948.25 41,948.25 0.0K
13:07 41,948.00 41,950.50 41,939.00 41,942.85 0.0K
13:08 41,942.35 41,947.05 41,938.65 41,944.05 0.0K
13:09 41,944.65 41,949.55 41,943.65 41,949.55 0.0K
13:10 41,951.70 41,954.00 41,948.70 41,950.90 0.0K
13:11 41,950.95 41,965.75 41,950.95 41,964.25 0.0K
13:12 41,964.50 41,964.70 41,960.65 41,963.90 0.0K
13:13 41,964.85 41,970.65 41,963.75 41,970.25 0.0K
13:14 41,974.20 41,984.45 41,973.55 41,973.55 0.0K
13:15 41,976.05 41,982.70 41,973.10 41,978.25 0.0K
13:16 41,977.35 41,977.35 41,968.30 41,970.95 0.0K
13:17 41,981.45 41,991.40 41,964.60 41,991.40 0.0K
13:18 41,990.15 42,006.85 41,985.20 42,005.65 0.0K
13:19 42,006.45 42,015.55 42,003.15 42,007.30 0.0K
13:20 42,008.45 42,029.05 42,008.30 42,024.15 0.0K
13:21 42,024.35 42,025.80 42,017.05 42,017.05 0.0K
13:22 42,016.05 42,016.85 41,998.90 41,998.90 0.0K
13:23 41,999.70 41,999.70 41,982.60 41,983.55 0.0K
13:24 41,982.90 41,987.15 41,981.05 41,981.05 0.0K
13:25 41,982.70 41,986.50 41,978.75 41,978.75 0.0K
13:26 41,977.30 41,985.55 41,968.40 41,980.10 0.0K
13:27 41,980.05 41,980.05 41,961.00 41,961.65 0.0K
13:28 41,963.40 41,974.10 41,961.35 41,974.10 0.0K
13:29 41,977.60 41,986.40 41,948.55 41,948.55 0.0K
13:30 41,946.65 41,953.20 41,944.10 41,946.80 0.0K
13:31 41,947.40 41,985.10 41,947.30 41,982.60 0.0K
13:32 41,976.10 41,978.00 41,962.05 41,965.75 0.0K
13:33 41,967.30 41,983.35 41,966.55 41,983.35 0.0K
13:34 41,981.55 41,992.70 41,976.75 41,992.70 0.0K
13:35 41,990.85 42,017.55 41,990.85 42,016.10 0.0K
13:36 42,018.50 42,018.50 41,998.75 41,998.75 0.0K
13:37 41,997.10 41,998.15 41,986.95 41,993.95 0.0K
13:38 41,990.60 41,991.25 41,985.15 41,985.15 0.0K
13:39 41,983.55 41,983.55 41,954.65 41,972.25 0.0K
13:40 41,972.55 41,973.45 41,964.65 41,968.65 0.0K
13:41 41,969.90 41,977.95 41,967.90 41,968.40 0.0K
13:42 41,967.20 41,970.00 41,956.10 41,966.10 0.0K
13:43 41,965.90 41,969.90 41,938.25 41,938.25 0.0K
13:44 41,933.85 41,951.90 41,933.85 41,946.05 0.0K
13:45 41,944.80 41,965.15 41,944.40 41,962.10 0.0K
13:46 41,957.55 41,958.30 41,951.20 41,954.45 0.0K
13:47 41,956.30 41,959.25 41,954.85 41,954.85 0.0K
13:48 41,957.00 41,960.25 41,949.70 41,953.15 0.0K
13:49 41,953.45 41,965.45 41,946.40 41,965.45 0.0K
13:50 41,965.95 41,965.95 41,952.50 41,955.45 0.0K
13:51 41,956.65 41,975.65 41,956.65 41,961.10 0.0K
13:52 41,960.30 41,981.90 41,960.30 41,981.90 0.0K
13:53 41,982.25 41,985.05 41,977.05 41,977.05 0.0K
13:54 41,978.90 41,982.10 41,972.45 41,980.85 0.0K
13:55 41,982.20 41,984.90 41,980.25 41,983.35 0.0K
13:56 41,983.35 42,012.50 41,981.65 42,012.50 0.0K
13:57 42,011.85 42,011.85 41,999.40 41,999.40 0.0K
13:58 41,998.00 42,000.05 41,981.30 41,983.15 0.0K
13:59 41,983.25 41,987.45 41,979.05 41,985.55 0.0K
14:00 41,987.20 41,997.50 41,977.80 41,983.75 0.0K
14:01 41,984.05 41,984.05 41,965.30 41,970.05 0.0K
14:02 41,968.40 41,968.40 41,957.90 41,960.00 0.0K
14:03 41,959.25 41,959.25 41,928.65 41,932.35 0.0K
14:04 41,934.40 41,937.45 41,931.95 41,935.45 0.0K
14:05 41,936.15 41,968.55 41,936.15 41,968.55 0.0K
14:06 41,967.75 41,970.95 41,959.20 41,969.60 0.0K
14:07 41,969.05 41,974.20 41,961.40 41,967.40 0.0K
14:08 41,966.95 41,970.20 41,963.20 41,969.70 0.0K
14:09 41,972.25 41,972.50 41,959.70 41,966.60 0.0K
14:10 41,969.50 41,975.90 41,959.60 41,975.90 0.0K
14:11 41,975.90 41,998.30 41,973.70 41,998.30 0.0K
14:12 41,998.30 42,002.65 41,992.70 41,997.45 0.0K
14:13 41,995.20 42,000.90 41,995.20 42,000.80 0.0K
14:14 41,998.70 42,007.15 41,998.20 42,007.15 0.0K
14:15 42,005.75 42,014.20 42,001.70 42,014.20 0.0K
14:16 42,013.20 42,014.15 42,002.50 42,008.75 0.0K
14:17 42,008.25 42,016.70 42,008.25 42,015.15 0.0K
14:18 42,013.70 42,013.70 41,992.15 41,993.25 0.0K
14:19 41,993.85 42,003.10 41,988.60 42,003.10 0.0K
14:20 42,004.00 42,005.10 41,999.20 42,005.10 0.0K
14:21 42,006.40 42,014.10 42,005.95 42,012.85 0.0K
14:22 42,013.85 42,047.50 42,013.85 42,045.00 0.0K
14:23 42,046.00 42,046.00 42,023.75 42,023.75 0.0K
14:24 42,024.70 42,024.70 42,006.95 42,009.05 0.0K
14:25 42,007.05 42,007.05 41,991.95 41,994.60 0.0K
14:26 41,996.65 42,009.40 41,994.80 42,008.20 0.0K
14:27 42,010.30 42,019.95 42,009.80 42,014.20 0.0K
14:28 42,015.55 42,015.55 42,007.35 42,011.55 0.0K
14:29 42,008.35 42,015.40 42,005.20 42,014.95 0.0K
14:30 42,015.65 42,038.25 42,012.65 42,038.25 0.0K
14:31 42,037.35 42,040.50 42,027.15 42,029.15 0.0K
14:32 42,026.90 42,029.25 42,016.50 42,017.80 0.0K
14:33 42,024.20 42,027.40 42,019.05 42,023.35 0.0K
14:34 42,022.55 42,039.30 42,022.55 42,028.85 0.0K
14:35 42,026.95 42,033.50 42,023.95 42,029.75 0.0K
14:36 42,033.85 42,040.75 42,032.45 42,034.10 0.0K
14:37 42,031.65 42,031.65 42,017.60 42,027.25 0.0K
14:38 42,023.55 42,023.55 42,010.25 42,018.05 0.0K
14:39 42,021.55 42,029.25 42,018.45 42,028.70 0.0K
14:40 42,026.45 42,030.50 42,025.85 42,029.30 0.0K
14:41 42,030.20 42,031.75 42,015.50 42,015.50 0.0K
14:42 42,014.20 42,014.30 41,987.95 41,999.35 0.0K
14:43 41,996.90 41,996.90 41,982.30 41,982.55 0.0K
14:44 41,983.50 42,001.60 41,983.45 41,998.15 0.0K
14:45 41,997.20 42,031.95 41,995.35 42,031.95 0.0K
14:46 42,034.50 42,040.35 42,021.75 42,024.55 0.0K
14:47 42,022.75 42,027.35 42,018.45 42,025.25 0.0K
14:48 42,025.25 42,032.30 42,022.10 42,022.10 0.0K
14:49 42,021.55 42,036.50 42,021.55 42,035.35 0.0K
14:50 42,031.75 42,032.85 42,013.50 42,013.50 0.0K
14:51 42,013.55 42,013.55 41,996.35 42,007.50 0.0K
14:52 42,004.65 42,011.25 41,994.15 42,011.25 0.0K
14:53 42,008.00 42,025.55 42,008.00 42,022.50 0.0K
14:54 42,021.30 42,028.95 42,021.30 42,028.95 0.0K
14:55 42,026.30 42,029.30 42,024.60 42,026.80 0.0K
14:56 42,024.40 42,024.40 42,012.25 42,019.60 0.0K
14:57 42,021.80 42,030.40 42,017.35 42,030.40 0.0K
14:58 42,030.60 42,037.55 42,023.90 42,023.90 0.0K
14:59 42,023.15 42,038.30 42,023.15 42,030.75 0.0K
15:00 42,032.25 42,071.50 42,032.25 42,071.50 0.0K
15:01 42,072.85 42,077.10 42,070.45 42,071.95 0.0K
15:02 42,069.50 42,075.60 42,069.50 42,075.20 0.0K
15:03 42,074.80 42,096.50 42,074.80 42,096.50 0.0K
15:04 42,096.10 42,110.90 42,094.30 42,108.85 0.0K
15:05 42,105.15 42,119.15 42,103.10 42,113.65 0.0K
15:06 42,112.95 42,121.85 42,112.10 42,118.70 0.0K
15:07 42,118.10 42,125.40 42,111.50 42,112.40 0.0K
15:08 42,111.25 42,114.40 42,103.20 42,111.45 0.0K
15:09 42,108.50 42,129.55 42,108.50 42,129.55 0.0K
15:10 42,127.10 42,128.60 42,122.10 42,122.10 0.0K
15:11 42,121.15 42,122.55 42,102.15 42,102.15 0.0K
15:12 42,103.85 42,106.70 42,090.50 42,092.30 0.0K
15:13 42,091.05 42,095.05 42,087.25 42,087.25 0.0K
15:14 42,089.35 42,096.75 42,086.65 42,090.00 0.0K
15:15 42,089.40 42,096.50 42,089.40 42,090.25 0.0K
15:16 42,091.10 42,091.10 42,083.95 42,089.20 0.0K
15:17 42,085.60 42,097.45 42,084.80 42,092.95 0.0K
15:18 42,093.30 42,095.90 42,088.20 42,088.95 0.0K
15:19 42,083.90 42,087.80 42,079.10 42,082.20 0.0K
15:20 42,081.60 42,084.95 42,068.20 42,068.50 0.0K
15:21 42,066.50 42,076.90 42,066.50 42,073.25 0.0K
15:22 42,072.40 42,074.15 42,057.25 42,057.25 0.0K
15:23 42,056.95 42,057.40 42,052.30 42,055.40 0.0K
15:24 42,054.05 42,055.60 42,046.70 42,054.10 0.0K
15:25 42,054.05 42,055.30 42,048.60 42,050.20 0.0K
15:26 42,047.15 42,052.45 42,045.65 42,048.05 0.0K
15:27 42,051.15 42,060.55 42,050.65 42,058.45 0.0K
15:28 42,055.65 42,058.45 42,049.85 42,049.85 0.0K
15:29 42,049.70 42,062.85 42,041.25 42,062.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available