Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,191.55 42,191.55 42,191.55 42,191.55 0.0K
09:15 42,180.75 42,294.45 42,180.75 42,234.45 0.0K
09:16 42,259.00 42,270.25 42,217.05 42,217.95 0.0K
09:17 42,219.25 42,219.25 42,186.70 42,212.75 0.0K
09:18 42,212.15 42,279.00 42,212.15 42,279.00 0.0K
09:19 42,285.20 42,300.50 42,274.70 42,283.90 0.0K
09:20 42,282.20 42,325.60 42,282.20 42,325.40 0.0K
09:21 42,325.75 42,343.30 42,325.05 42,343.30 0.0K
09:22 42,344.45 42,345.35 42,322.35 42,324.10 0.0K
09:23 42,317.50 42,321.00 42,293.75 42,293.75 0.0K
09:24 42,292.80 42,302.05 42,278.00 42,293.40 0.0K
09:25 42,291.70 42,296.05 42,265.60 42,278.50 0.0K
09:26 42,274.55 42,295.75 42,261.15 42,289.25 0.0K
09:27 42,287.65 42,293.40 42,268.65 42,273.80 0.0K
09:28 42,267.65 42,282.70 42,265.10 42,278.90 0.0K
09:29 42,276.65 42,277.45 42,235.95 42,239.60 0.0K
09:30 42,240.85 42,290.45 42,240.85 42,290.45 0.0K
09:31 42,297.05 42,297.05 42,280.25 42,281.00 0.0K
09:32 42,280.20 42,298.70 42,269.60 42,297.90 0.0K
09:33 42,296.75 42,296.75 42,288.20 42,293.65 0.0K
09:34 42,295.20 42,295.20 42,272.75 42,293.15 0.0K
09:35 42,295.55 42,304.10 42,277.10 42,277.10 0.0K
09:36 42,279.95 42,279.95 42,237.05 42,249.90 0.0K
09:37 42,249.15 42,251.05 42,234.55 42,236.50 0.0K
09:38 42,238.60 42,247.75 42,236.15 42,247.00 0.0K
09:39 42,245.80 42,262.20 42,243.40 42,262.20 0.0K
09:40 42,265.25 42,266.35 42,241.50 42,244.95 0.0K
09:41 42,251.65 42,256.30 42,241.20 42,254.20 0.0K
09:42 42,264.05 42,291.35 42,264.05 42,283.35 0.0K
09:43 42,283.85 42,283.85 42,260.70 42,267.35 0.0K
09:44 42,272.45 42,277.70 42,264.80 42,274.25 0.0K
09:45 42,272.95 42,302.95 42,268.95 42,298.50 0.0K
09:46 42,303.50 42,303.50 42,280.05 42,283.20 0.0K
09:47 42,291.30 42,295.80 42,285.70 42,288.85 0.0K
09:48 42,296.10 42,298.35 42,269.95 42,273.80 0.0K
09:49 42,273.50 42,280.70 42,266.95 42,277.25 0.0K
09:50 42,273.55 42,274.65 42,263.00 42,266.95 0.0K
09:51 42,262.95 42,266.95 42,254.30 42,258.65 0.0K
09:52 42,261.95 42,270.90 42,251.35 42,268.90 0.0K
09:53 42,272.55 42,286.40 42,268.80 42,286.40 0.0K
09:54 42,281.95 42,281.95 42,257.55 42,257.55 0.0K
09:55 42,262.65 42,280.30 42,262.65 42,274.35 0.0K
09:56 42,275.25 42,280.55 42,266.40 42,277.65 0.0K
09:57 42,279.20 42,298.20 42,277.75 42,298.20 0.0K
09:58 42,300.05 42,309.90 42,296.85 42,297.05 0.0K
09:59 42,298.60 42,317.10 42,296.05 42,317.10 0.0K
10:00 42,316.60 42,324.25 42,301.45 42,302.35 0.0K
10:01 42,298.30 42,299.45 42,274.30 42,275.90 0.0K
10:02 42,277.35 42,278.95 42,261.15 42,263.40 0.0K
10:03 42,265.70 42,276.55 42,260.80 42,276.55 0.0K
10:04 42,278.50 42,287.65 42,270.65 42,287.65 0.0K
10:05 42,289.30 42,297.70 42,284.10 42,285.85 0.0K
10:06 42,289.90 42,293.80 42,284.85 42,291.95 0.0K
10:07 42,292.80 42,293.70 42,286.95 42,293.45 0.0K
10:08 42,293.70 42,306.15 42,293.65 42,299.00 0.0K
10:09 42,298.20 42,298.20 42,283.50 42,287.10 0.0K
10:10 42,288.95 42,300.75 42,285.20 42,300.75 0.0K
10:11 42,300.95 42,322.30 42,300.80 42,317.30 0.0K
10:12 42,316.90 42,320.25 42,308.10 42,311.25 0.0K
10:13 42,310.80 42,327.35 42,309.90 42,325.65 0.0K
10:14 42,322.75 42,325.50 42,313.55 42,325.50 0.0K
10:15 42,326.70 42,334.85 42,326.70 42,329.40 0.0K
10:16 42,327.95 42,331.85 42,316.10 42,319.45 0.0K
10:17 42,319.30 42,327.85 42,304.90 42,305.65 0.0K
10:18 42,303.55 42,304.05 42,287.95 42,304.05 0.0K
10:19 42,303.30 42,303.30 42,287.55 42,287.55 0.0K
10:20 42,285.90 42,295.15 42,272.95 42,277.10 0.0K
10:21 42,278.55 42,298.35 42,277.90 42,293.55 0.0K
10:22 42,297.00 42,328.85 42,297.00 42,328.85 0.0K
10:23 42,327.50 42,329.25 42,321.45 42,323.00 0.0K
10:24 42,325.80 42,326.90 42,311.65 42,311.65 0.0K
10:25 42,310.50 42,310.50 42,271.45 42,271.45 0.0K
10:26 42,274.00 42,279.45 42,252.00 42,257.40 0.0K
10:27 42,256.55 42,263.60 42,241.40 42,245.75 0.0K
10:28 42,250.40 42,295.75 42,248.35 42,294.35 0.0K
10:29 42,294.60 42,298.50 42,281.65 42,281.65 0.0K
10:30 42,278.40 42,278.95 42,257.30 42,264.05 0.0K
10:31 42,265.40 42,266.70 42,254.75 42,264.50 0.0K
10:32 42,263.55 42,272.95 42,261.80 42,271.40 0.0K
10:33 42,268.80 42,278.30 42,263.60 42,278.30 0.0K
10:34 42,276.55 42,294.20 42,276.55 42,290.00 0.0K
10:35 42,288.75 42,294.75 42,280.50 42,282.60 0.0K
10:36 42,277.35 42,277.35 42,258.10 42,260.60 0.0K
10:37 42,258.55 42,264.10 42,246.50 42,262.90 0.0K
10:38 42,264.65 42,291.35 42,262.30 42,290.60 0.0K
10:39 42,289.00 42,304.35 42,289.00 42,304.10 0.0K
10:40 42,305.25 42,305.25 42,283.55 42,294.50 0.0K
10:41 42,293.05 42,311.80 42,293.05 42,307.20 0.0K
10:42 42,306.90 42,306.90 42,291.60 42,302.20 0.0K
10:43 42,303.05 42,321.40 42,297.55 42,321.40 0.0K
10:44 42,322.70 42,322.70 42,304.30 42,306.95 0.0K
10:45 42,306.10 42,329.85 42,306.10 42,318.40 0.0K
10:46 42,316.55 42,316.55 42,292.55 42,293.55 0.0K
10:47 42,292.60 42,299.50 42,280.10 42,280.10 0.0K
10:48 42,280.45 42,288.05 42,277.95 42,285.65 0.0K
10:49 42,285.60 42,285.60 42,267.30 42,281.65 0.0K
10:50 42,283.10 42,296.10 42,283.10 42,295.60 0.0K
10:51 42,295.50 42,305.95 42,290.35 42,303.45 0.0K
10:52 42,300.60 42,300.60 42,289.45 42,294.20 0.0K
10:53 42,293.90 42,307.60 42,293.90 42,307.60 0.0K
10:54 42,307.55 42,307.55 42,294.55 42,301.95 0.0K
10:55 42,302.20 42,307.55 42,297.55 42,305.90 0.0K
10:56 42,304.35 42,305.95 42,295.40 42,299.60 0.0K
10:57 42,295.70 42,299.95 42,290.95 42,299.95 0.0K
10:58 42,300.20 42,311.25 42,295.00 42,310.00 0.0K
10:59 42,311.90 42,312.45 42,300.05 42,300.35 0.0K
11:00 42,300.95 42,310.55 42,287.30 42,287.90 0.0K
11:01 42,287.35 42,289.75 42,278.60 42,281.15 0.0K
11:02 42,284.50 42,298.85 42,284.50 42,298.85 0.0K
11:03 42,298.75 42,298.90 42,289.00 42,292.60 0.0K
11:04 42,293.25 42,294.05 42,281.80 42,281.80 0.0K
11:05 42,279.15 42,282.00 42,274.20 42,279.60 0.0K
11:06 42,283.80 42,293.65 42,278.95 42,293.65 0.0K
11:07 42,293.90 42,300.05 42,283.95 42,283.95 0.0K
11:08 42,279.85 42,288.40 42,272.05 42,288.40 0.0K
11:09 42,290.70 42,300.20 42,290.70 42,295.15 0.0K
11:10 42,295.50 42,300.70 42,288.05 42,291.75 0.0K
11:11 42,291.55 42,295.85 42,290.30 42,291.25 0.0K
11:12 42,287.75 42,294.30 42,283.90 42,293.40 0.0K
11:13 42,291.95 42,295.50 42,287.80 42,293.15 0.0K
11:14 42,294.75 42,302.75 42,294.75 42,296.85 0.0K
11:15 42,298.05 42,318.95 42,298.05 42,318.95 0.0K
11:16 42,319.25 42,322.75 42,312.50 42,320.85 0.0K
11:17 42,323.55 42,343.80 42,323.00 42,340.50 0.0K
11:18 42,339.90 42,340.75 42,332.80 42,337.95 0.0K
11:19 42,339.60 42,343.25 42,338.20 42,338.20 0.0K
11:20 42,339.25 42,341.60 42,335.10 42,336.75 0.0K
11:21 42,337.80 42,344.65 42,326.70 42,341.15 0.0K
11:22 42,340.05 42,340.05 42,324.05 42,337.10 0.0K
11:23 42,335.05 42,335.20 42,326.40 42,329.05 0.0K
11:24 42,328.15 42,337.55 42,325.50 42,334.20 0.0K
11:25 42,333.35 42,340.85 42,331.30 42,340.85 0.0K
11:26 42,340.95 42,353.00 42,340.95 42,352.15 0.0K
11:27 42,351.20 42,358.85 42,344.65 42,358.05 0.0K
11:28 42,360.30 42,373.00 42,347.30 42,347.30 0.0K
11:29 42,342.15 42,369.80 42,342.15 42,369.80 0.0K
11:30 42,369.35 42,371.85 42,359.45 42,363.90 0.0K
11:31 42,362.20 42,370.80 42,358.25 42,361.85 0.0K
11:32 42,359.00 42,373.60 42,359.00 42,373.60 0.0K
11:33 42,373.25 42,373.25 42,365.40 42,367.55 0.0K
11:34 42,363.65 42,376.25 42,362.00 42,373.40 0.0K
11:35 42,374.30 42,380.20 42,367.50 42,372.80 0.0K
11:36 42,372.70 42,385.15 42,369.95 42,382.85 0.0K
11:37 42,384.60 42,390.50 42,377.80 42,387.05 0.0K
11:38 42,384.95 42,387.00 42,373.20 42,373.75 0.0K
11:39 42,374.00 42,374.00 42,359.10 42,366.00 0.0K
11:40 42,368.50 42,389.35 42,367.85 42,389.25 0.0K
11:41 42,390.30 42,397.80 42,390.15 42,393.45 0.0K
11:42 42,391.80 42,399.75 42,390.60 42,390.60 0.0K
11:43 42,390.90 42,395.00 42,388.75 42,395.00 0.0K
11:44 42,393.75 42,393.75 42,382.40 42,385.45 0.0K
11:45 42,387.75 42,393.15 42,385.30 42,389.45 0.0K
11:46 42,390.30 42,396.05 42,388.15 42,388.15 0.0K
11:47 42,386.10 42,386.30 42,378.50 42,378.50 0.0K
11:48 42,379.45 42,381.25 42,374.65 42,380.90 0.0K
11:49 42,377.80 42,384.50 42,376.55 42,380.50 0.0K
11:50 42,382.75 42,389.95 42,380.00 42,380.00 0.0K
11:51 42,381.80 42,383.75 42,377.55 42,383.75 0.0K
11:52 42,381.45 42,393.40 42,380.55 42,393.40 0.0K
11:53 42,393.55 42,397.35 42,387.95 42,388.95 0.0K
11:54 42,387.45 42,387.45 42,376.65 42,380.75 0.0K
11:55 42,380.15 42,384.60 42,378.00 42,383.30 0.0K
11:56 42,382.35 42,385.40 42,379.35 42,383.30 0.0K
11:57 42,383.50 42,383.50 42,375.20 42,375.20 0.0K
11:58 42,383.50 42,389.55 42,381.15 42,386.90 0.0K
11:59 42,375.95 42,378.00 42,369.35 42,378.00 0.0K
12:00 42,377.80 42,382.40 42,374.45 42,376.70 0.0K
12:01 42,373.90 42,380.65 42,369.30 42,380.65 0.0K
12:02 42,379.95 42,390.30 42,379.95 42,390.30 0.0K
12:03 42,390.35 42,390.35 42,374.45 42,374.50 0.0K
12:04 42,375.00 42,375.30 42,365.25 42,371.20 0.0K
12:05 42,372.55 42,381.35 42,368.40 42,381.35 0.0K
12:06 42,380.80 42,384.00 42,379.30 42,380.40 0.0K
12:07 42,381.90 42,384.55 42,378.90 42,378.90 0.0K
12:08 42,380.60 42,388.05 42,377.20 42,377.35 0.0K
12:09 42,373.45 42,377.75 42,370.25 42,370.90 0.0K
12:10 42,372.30 42,379.40 42,369.75 42,373.35 0.0K
12:11 42,374.75 42,374.75 42,362.00 42,364.60 0.0K
12:12 42,366.60 42,369.35 42,364.40 42,367.60 0.0K
12:13 42,366.80 42,380.35 42,363.45 42,380.35 0.0K
12:14 42,379.55 42,380.10 42,370.70 42,370.70 0.0K
12:15 42,364.25 42,366.30 42,355.45 42,356.40 0.0K
12:16 42,358.40 42,364.15 42,356.80 42,356.80 0.0K
12:17 42,356.70 42,358.15 42,347.85 42,351.85 0.0K
12:18 42,352.45 42,363.10 42,351.65 42,361.70 0.0K
12:19 42,361.70 42,365.50 42,356.30 42,358.90 0.0K
12:20 42,362.05 42,366.25 42,355.70 42,366.25 0.0K
12:21 42,363.00 42,371.75 42,363.00 42,369.10 0.0K
12:22 42,368.80 42,371.55 42,365.45 42,366.65 0.0K
12:23 42,367.45 42,369.85 42,361.25 42,362.85 0.0K
12:24 42,362.55 42,365.10 42,357.55 42,360.35 0.0K
12:25 42,361.30 42,361.30 42,355.75 42,355.75 0.0K
12:26 42,352.65 42,361.30 42,352.65 42,359.50 0.0K
12:27 42,359.95 42,364.60 42,356.30 42,363.40 0.0K
12:28 42,364.00 42,375.20 42,363.40 42,371.75 0.0K
12:29 42,368.35 42,397.80 42,368.35 42,394.55 0.0K
12:30 42,395.45 42,398.95 42,388.95 42,388.95 0.0K
12:31 42,390.25 42,392.05 42,382.10 42,382.10 0.0K
12:32 42,378.20 42,380.20 42,363.70 42,363.70 0.0K
12:33 42,365.75 42,370.95 42,364.55 42,369.55 0.0K
12:34 42,369.75 42,387.30 42,367.95 42,387.30 0.0K
12:35 42,385.90 42,394.35 42,385.75 42,390.65 0.0K
12:36 42,389.70 42,390.95 42,378.55 42,378.55 0.0K
12:37 42,379.40 42,383.10 42,379.40 42,381.30 0.0K
12:38 42,382.35 42,387.75 42,382.35 42,382.35 0.0K
12:39 42,382.55 42,386.75 42,381.00 42,386.75 0.0K
12:40 42,387.20 42,393.45 42,385.65 42,389.10 0.0K
12:41 42,388.85 42,388.85 42,368.45 42,368.45 0.0K
12:42 42,369.50 42,375.85 42,369.30 42,374.05 0.0K
12:43 42,375.40 42,376.00 42,364.65 42,372.15 0.0K
12:44 42,371.25 42,374.35 42,361.30 42,362.55 0.0K
12:45 42,360.60 42,371.80 42,355.80 42,371.80 0.0K
12:46 42,371.95 42,374.35 42,367.15 42,367.15 0.0K
12:47 42,366.65 42,374.05 42,366.55 42,369.25 0.0K
12:48 42,369.70 42,373.90 42,364.20 42,365.40 0.0K
12:49 42,365.65 42,370.20 42,365.65 42,368.30 0.0K
12:50 42,368.25 42,376.85 42,368.25 42,375.75 0.0K
12:51 42,375.10 42,375.10 42,365.00 42,369.35 0.0K
12:52 42,370.30 42,376.35 42,369.65 42,369.65 0.0K
12:53 42,371.10 42,371.35 42,358.50 42,358.50 0.0K
12:54 42,355.00 42,360.80 42,350.20 42,350.20 0.0K
12:55 42,347.05 42,347.05 42,339.05 42,341.90 0.0K
12:56 42,343.15 42,344.60 42,326.75 42,337.85 0.0K
12:57 42,340.80 42,340.80 42,331.65 42,339.20 0.0K
12:58 42,342.90 42,347.05 42,341.45 42,345.20 0.0K
12:59 42,346.00 42,355.05 42,342.95 42,355.05 0.0K
13:00 42,356.65 42,359.05 42,351.30 42,352.00 0.0K
13:01 42,353.70 42,358.40 42,351.20 42,355.70 0.0K
13:02 42,353.20 42,355.85 42,348.75 42,353.65 0.0K
13:03 42,352.55 42,358.30 42,351.10 42,358.30 0.0K
13:04 42,355.80 42,365.15 42,355.80 42,363.20 0.0K
13:05 42,362.75 42,374.90 42,360.30 42,374.90 0.0K
13:06 42,376.30 42,381.45 42,370.35 42,370.35 0.0K
13:07 42,371.15 42,376.85 42,369.40 42,375.25 0.0K
13:08 42,375.60 42,377.50 42,368.65 42,368.65 0.0K
13:09 42,367.55 42,377.60 42,367.55 42,373.55 0.0K
13:10 42,373.40 42,375.45 42,366.05 42,368.95 0.0K
13:11 42,370.20 42,370.20 42,363.35 42,365.65 0.0K
13:12 42,364.55 42,369.10 42,364.30 42,368.45 0.0K
13:13 42,369.30 42,372.15 42,367.05 42,369.45 0.0K
13:14 42,371.70 42,372.45 42,365.30 42,371.00 0.0K
13:15 42,371.55 42,371.65 42,361.30 42,364.15 0.0K
13:16 42,365.35 42,368.70 42,362.90 42,362.90 0.0K
13:17 42,364.45 42,364.60 42,357.40 42,361.25 0.0K
13:18 42,359.40 42,360.05 42,355.45 42,358.85 0.0K
13:19 42,360.05 42,367.90 42,360.05 42,366.25 0.0K
13:20 42,363.10 42,372.85 42,361.80 42,371.50 0.0K
13:21 42,372.80 42,375.25 42,369.20 42,371.85 0.0K
13:22 42,374.30 42,378.90 42,370.40 42,376.50 0.0K
13:23 42,379.00 42,381.15 42,371.60 42,371.60 0.0K
13:24 42,371.05 42,371.20 42,363.45 42,363.80 0.0K
13:25 42,367.20 42,371.10 42,363.35 42,363.35 0.0K
13:26 42,364.35 42,365.70 42,359.85 42,362.35 0.0K
13:27 42,361.45 42,370.45 42,360.15 42,370.15 0.0K
13:28 42,368.75 42,375.15 42,366.90 42,375.15 0.0K
13:29 42,374.80 42,375.35 42,370.00 42,370.65 0.0K
13:30 42,368.45 42,376.05 42,367.20 42,373.35 0.0K
13:31 42,371.20 42,379.50 42,371.20 42,378.55 0.0K
13:32 42,376.85 42,382.60 42,375.80 42,376.20 0.0K
13:33 42,378.00 42,383.10 42,377.15 42,377.85 0.0K
13:34 42,378.65 42,383.60 42,377.85 42,381.15 0.0K
13:35 42,382.75 42,386.05 42,379.20 42,385.95 0.0K
13:36 42,385.45 42,387.60 42,382.85 42,386.15 0.0K
13:37 42,387.05 42,393.15 42,384.45 42,391.50 0.0K
13:38 42,390.75 42,390.75 42,376.95 42,380.40 0.0K
13:39 42,379.70 42,386.85 42,378.25 42,384.40 0.0K
13:40 42,383.95 42,387.55 42,378.90 42,380.45 0.0K
13:41 42,379.80 42,388.65 42,379.80 42,381.05 0.0K
13:42 42,383.55 42,395.25 42,381.20 42,395.25 0.0K
13:43 42,393.80 42,395.00 42,388.35 42,388.35 0.0K
13:44 42,389.70 42,392.05 42,383.45 42,385.65 0.0K
13:45 42,386.70 42,386.70 42,378.15 42,381.50 0.0K
13:46 42,383.25 42,391.35 42,381.55 42,384.70 0.0K
13:47 42,384.55 42,387.75 42,377.20 42,377.90 0.0K
13:48 42,376.75 42,385.05 42,375.70 42,382.90 0.0K
13:49 42,383.65 42,388.95 42,381.40 42,384.05 0.0K
13:50 42,385.15 42,387.75 42,370.45 42,372.10 0.0K
13:51 42,371.25 42,376.50 42,369.90 42,370.80 0.0K
13:52 42,368.95 42,375.65 42,366.15 42,375.65 0.0K
13:53 42,377.05 42,387.70 42,377.05 42,381.25 0.0K
13:54 42,379.00 42,382.50 42,378.10 42,380.20 0.0K
13:55 42,379.80 42,389.95 42,377.45 42,379.55 0.0K
13:56 42,377.70 42,380.85 42,370.90 42,370.90 0.0K
13:57 42,372.20 42,372.75 42,364.75 42,366.55 0.0K
13:58 42,365.70 42,373.30 42,365.30 42,368.35 0.0K
13:59 42,368.45 42,371.85 42,368.45 42,369.85 0.0K
14:00 42,371.70 42,373.80 42,365.80 42,365.80 0.0K
14:01 42,363.65 42,377.50 42,361.55 42,376.35 0.0K
14:02 42,376.85 42,381.40 42,374.55 42,377.55 0.0K
14:03 42,378.00 42,378.50 42,372.05 42,376.00 0.0K
14:04 42,373.45 42,375.65 42,370.25 42,372.20 0.0K
14:05 42,373.20 42,379.50 42,372.25 42,378.35 0.0K
14:06 42,376.45 42,385.15 42,376.45 42,377.40 0.0K
14:07 42,379.95 42,386.50 42,378.55 42,380.20 0.0K
14:08 42,378.95 42,380.85 42,376.85 42,378.00 0.0K
14:09 42,380.70 42,389.65 42,380.70 42,387.35 0.0K
14:10 42,386.25 42,393.00 42,386.25 42,392.35 0.0K
14:11 42,390.00 42,394.95 42,390.00 42,393.20 0.0K
14:12 42,392.30 42,395.80 42,387.40 42,394.10 0.0K
14:13 42,394.15 42,394.20 42,390.20 42,390.45 0.0K
14:14 42,392.15 42,394.70 42,387.00 42,387.00 0.0K
14:15 42,386.25 42,389.60 42,378.40 42,378.60 0.0K
14:16 42,380.50 42,387.70 42,379.55 42,386.00 0.0K
14:17 42,385.65 42,391.80 42,383.80 42,383.80 0.0K
14:18 42,384.50 42,384.50 42,380.10 42,381.40 0.0K
14:19 42,382.15 42,384.10 42,378.75 42,380.20 0.0K
14:20 42,382.25 42,386.05 42,375.55 42,376.80 0.0K
14:21 42,376.40 42,376.40 42,358.60 42,358.60 0.0K
14:22 42,358.60 42,361.20 42,354.40 42,358.65 0.0K
14:23 42,359.40 42,361.25 42,352.40 42,356.85 0.0K
14:24 42,356.95 42,359.95 42,352.20 42,358.85 0.0K
14:25 42,354.95 42,362.30 42,352.70 42,361.30 0.0K
14:26 42,361.60 42,363.20 42,352.80 42,352.80 0.0K
14:27 42,354.75 42,357.25 42,352.55 42,356.40 0.0K
14:28 42,359.55 42,365.80 42,355.50 42,364.95 0.0K
14:29 42,360.55 42,366.55 42,359.95 42,365.65 0.0K
14:30 42,366.50 42,366.50 42,356.85 42,363.10 0.0K
14:31 42,362.80 42,378.05 42,362.80 42,378.05 0.0K
14:32 42,378.45 42,396.55 42,378.45 42,396.55 0.0K
14:33 42,395.95 42,395.95 42,387.85 42,392.20 0.0K
14:34 42,393.00 42,399.05 42,389.75 42,393.95 0.0K
14:35 42,395.30 42,395.30 42,379.70 42,379.70 0.0K
14:36 42,380.70 42,381.90 42,375.35 42,377.00 0.0K
14:37 42,379.25 42,386.45 42,372.15 42,386.45 0.0K
14:38 42,386.75 42,389.75 42,381.30 42,388.80 0.0K
14:39 42,386.10 42,389.40 42,383.15 42,387.00 0.0K
14:40 42,390.40 42,397.00 42,386.85 42,397.00 0.0K
14:41 42,390.15 42,394.40 42,382.80 42,384.75 0.0K
14:42 42,386.90 42,393.35 42,385.90 42,390.20 0.0K
14:43 42,391.05 42,405.15 42,391.05 42,397.00 0.0K
14:44 42,396.05 42,397.75 42,390.45 42,392.70 0.0K
14:45 42,391.25 42,401.90 42,389.90 42,398.25 0.0K
14:46 42,395.60 42,402.25 42,395.50 42,396.00 0.0K
14:47 42,394.90 42,395.95 42,382.30 42,382.95 0.0K
14:48 42,383.95 42,387.60 42,378.35 42,378.35 0.0K
14:49 42,376.60 42,379.50 42,365.75 42,368.50 0.0K
14:50 42,367.20 42,378.00 42,366.75 42,376.90 0.0K
14:51 42,378.75 42,394.75 42,376.45 42,394.75 0.0K
14:52 42,391.65 42,391.65 42,384.25 42,389.10 0.0K
14:53 42,386.80 42,388.00 42,374.70 42,378.35 0.0K
14:54 42,380.80 42,383.00 42,376.60 42,382.30 0.0K
14:55 42,381.30 42,388.10 42,375.85 42,388.10 0.0K
14:56 42,387.40 42,390.25 42,383.80 42,384.45 0.0K
14:57 42,384.85 42,399.30 42,384.85 42,393.35 0.0K
14:58 42,393.70 42,395.15 42,384.05 42,385.45 0.0K
14:59 42,385.90 42,390.00 42,381.60 42,381.60 0.0K
15:00 42,381.60 42,404.60 42,381.60 42,396.65 0.0K
15:01 42,400.25 42,402.60 42,381.20 42,381.20 0.0K
15:02 42,382.75 42,388.20 42,375.70 42,387.80 0.0K
15:03 42,389.90 42,391.95 42,381.35 42,381.35 0.0K
15:04 42,383.00 42,387.30 42,380.55 42,387.00 0.0K
15:05 42,387.85 42,391.45 42,384.50 42,384.50 0.0K
15:06 42,387.45 42,387.45 42,380.90 42,382.95 0.0K
15:07 42,386.75 42,390.95 42,383.40 42,385.60 0.0K
15:08 42,389.05 42,390.70 42,386.50 42,386.90 0.0K
15:09 42,388.25 42,398.35 42,386.40 42,396.45 0.0K
15:10 42,401.75 42,403.45 42,399.10 42,403.40 0.0K
15:11 42,404.55 42,406.70 42,393.75 42,394.15 0.0K
15:12 42,393.95 42,395.50 42,385.00 42,386.00 0.0K
15:13 42,387.50 42,389.05 42,382.10 42,386.05 0.0K
15:14 42,385.20 42,386.40 42,382.30 42,384.40 0.0K
15:15 42,383.80 42,387.85 42,375.50 42,375.50 0.0K
15:16 42,378.90 42,378.90 42,373.70 42,377.65 0.0K
15:17 42,378.20 42,383.25 42,375.50 42,383.25 0.0K
15:18 42,384.00 42,384.00 42,370.05 42,377.20 0.0K
15:19 42,379.70 42,384.85 42,378.75 42,379.40 0.0K
15:20 42,381.05 42,385.00 42,373.15 42,374.95 0.0K
15:21 42,370.00 42,378.45 42,370.00 42,378.45 0.0K
15:22 42,377.85 42,380.40 42,375.85 42,377.15 0.0K
15:23 42,377.75 42,381.30 42,373.00 42,375.00 0.0K
15:24 42,374.85 42,375.25 42,363.00 42,368.35 0.0K
15:25 42,370.25 42,377.10 42,370.25 42,375.80 0.0K
15:26 42,373.65 42,388.40 42,371.25 42,382.50 0.0K
15:27 42,383.35 42,385.95 42,376.95 42,376.95 0.0K
15:28 42,377.55 42,382.25 42,374.10 42,382.25 0.0K
15:29 42,379.55 42,382.70 42,371.00 42,382.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available