Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,520.35 42,520.35 42,520.35 42,520.35 0.0K
09:15 42,546.05 42,555.05 42,490.65 42,552.85 0.0K
09:16 42,548.15 42,548.15 42,470.10 42,477.05 0.0K
09:17 42,464.40 42,464.40 42,433.90 42,437.85 0.0K
09:18 42,442.95 42,442.95 42,403.75 42,413.65 0.0K
09:19 42,418.20 42,448.30 42,416.45 42,448.30 0.0K
09:20 42,444.10 42,505.95 42,439.80 42,499.55 0.0K
09:21 42,496.20 42,514.70 42,494.10 42,514.70 0.0K
09:22 42,513.20 42,522.80 42,508.20 42,509.55 0.0K
09:23 42,507.05 42,535.40 42,503.05 42,535.40 0.0K
09:24 42,535.65 42,544.85 42,527.10 42,535.05 0.0K
09:25 42,538.00 42,544.35 42,506.25 42,519.30 0.0K
09:26 42,517.25 42,530.40 42,509.65 42,509.65 0.0K
09:27 42,505.50 42,519.60 42,505.50 42,517.55 0.0K
09:28 42,518.15 42,531.30 42,501.90 42,501.90 0.0K
09:29 42,500.35 42,513.90 42,488.65 42,513.90 0.0K
09:30 42,517.65 42,533.70 42,491.05 42,495.70 0.0K
09:31 42,491.25 42,516.35 42,491.25 42,509.10 0.0K
09:32 42,509.35 42,546.75 42,509.35 42,544.65 0.0K
09:33 42,544.85 42,546.45 42,517.80 42,518.85 0.0K
09:34 42,521.60 42,521.60 42,487.45 42,489.30 0.0K
09:35 42,490.50 42,490.50 42,446.85 42,446.85 0.0K
09:36 42,446.95 42,492.80 42,443.20 42,485.20 0.0K
09:37 42,485.05 42,511.80 42,483.45 42,502.65 0.0K
09:38 42,503.80 42,503.90 42,489.85 42,493.75 0.0K
09:39 42,493.50 42,507.40 42,490.60 42,501.00 0.0K
09:40 42,502.90 42,512.80 42,483.10 42,487.60 0.0K
09:41 42,483.15 42,484.65 42,454.80 42,464.35 0.0K
09:42 42,466.35 42,505.95 42,466.35 42,505.65 0.0K
09:43 42,506.35 42,519.60 42,497.90 42,516.90 0.0K
09:44 42,522.25 42,536.90 42,522.25 42,535.80 0.0K
09:45 42,536.30 42,542.20 42,528.55 42,537.45 0.0K
09:46 42,532.70 42,532.70 42,506.40 42,506.40 0.0K
09:47 42,507.95 42,517.40 42,497.65 42,512.30 0.0K
09:48 42,510.80 42,512.25 42,477.25 42,479.70 0.0K
09:49 42,477.70 42,498.35 42,477.70 42,493.50 0.0K
09:50 42,494.10 42,494.80 42,479.40 42,490.70 0.0K
09:51 42,491.40 42,494.50 42,484.95 42,494.50 0.0K
09:52 42,493.85 42,499.05 42,478.80 42,499.05 0.0K
09:53 42,497.20 42,512.85 42,493.50 42,512.85 0.0K
09:54 42,510.35 42,510.80 42,480.30 42,480.30 0.0K
09:55 42,482.00 42,486.50 42,474.15 42,482.80 0.0K
09:56 42,483.10 42,491.15 42,483.10 42,489.75 0.0K
09:57 42,488.65 42,497.80 42,488.65 42,493.45 0.0K
09:58 42,489.15 42,491.95 42,484.10 42,484.10 0.0K
09:59 42,483.55 42,486.20 42,458.75 42,469.30 0.0K
10:00 42,470.55 42,474.80 42,442.60 42,473.40 0.0K
10:01 42,470.55 42,470.55 42,452.30 42,457.90 0.0K
10:02 42,457.00 42,475.95 42,454.10 42,461.85 0.0K
10:03 42,462.05 42,469.00 42,457.00 42,461.10 0.0K
10:04 42,461.75 42,462.30 42,449.10 42,451.85 0.0K
10:05 42,455.10 42,455.50 42,444.85 42,446.90 0.0K
10:06 42,442.90 42,455.35 42,437.65 42,454.60 0.0K
10:07 42,455.05 42,468.10 42,455.05 42,467.75 0.0K
10:08 42,468.85 42,479.00 42,468.40 42,470.60 0.0K
10:09 42,469.75 42,472.10 42,436.85 42,436.85 0.0K
10:10 42,437.95 42,445.95 42,434.20 42,441.35 0.0K
10:11 42,438.20 42,438.20 42,421.95 42,423.75 0.0K
10:12 42,422.65 42,435.20 42,422.65 42,430.50 0.0K
10:13 42,431.55 42,431.85 42,427.25 42,430.90 0.0K
10:14 42,430.35 42,430.35 42,408.15 42,414.30 0.0K
10:15 42,414.55 42,415.25 42,374.60 42,380.35 0.0K
10:16 42,380.35 42,399.95 42,379.40 42,399.95 0.0K
10:17 42,403.95 42,421.55 42,403.20 42,421.55 0.0K
10:18 42,422.65 42,422.65 42,398.30 42,401.95 0.0K
10:19 42,401.35 42,411.10 42,401.35 42,407.50 0.0K
10:20 42,407.55 42,412.20 42,389.10 42,395.65 0.0K
10:21 42,395.40 42,395.40 42,386.05 42,393.70 0.0K
10:22 42,394.00 42,396.40 42,383.00 42,383.75 0.0K
10:23 42,382.90 42,382.90 42,371.90 42,374.15 0.0K
10:24 42,371.85 42,379.95 42,369.50 42,376.75 0.0K
10:25 42,374.85 42,382.65 42,364.10 42,381.05 0.0K
10:26 42,383.00 42,399.25 42,381.15 42,397.90 0.0K
10:27 42,399.30 42,399.30 42,389.05 42,396.90 0.0K
10:28 42,399.10 42,400.20 42,393.95 42,397.70 0.0K
10:29 42,396.10 42,396.10 42,380.95 42,384.30 0.0K
10:30 42,382.85 42,382.85 42,347.10 42,348.50 0.0K
10:31 42,350.30 42,350.30 42,340.40 42,341.85 0.0K
10:32 42,341.90 42,346.10 42,341.90 42,343.70 0.0K
10:33 42,342.25 42,353.90 42,342.25 42,347.70 0.0K
10:34 42,347.35 42,348.55 42,335.70 42,337.20 0.0K
10:35 42,338.85 42,338.85 42,326.30 42,326.30 0.0K
10:36 42,325.30 42,325.30 42,301.00 42,303.35 0.0K
10:37 42,301.80 42,305.75 42,295.30 42,295.30 0.0K
10:38 42,295.65 42,315.50 42,295.65 42,314.95 0.0K
10:39 42,315.90 42,328.85 42,315.60 42,328.85 0.0K
10:40 42,328.95 42,328.95 42,309.50 42,310.90 0.0K
10:41 42,312.65 42,313.95 42,306.90 42,312.55 0.0K
10:42 42,310.65 42,326.65 42,310.65 42,326.50 0.0K
10:43 42,328.70 42,338.40 42,324.35 42,338.40 0.0K
10:44 42,338.60 42,338.60 42,331.10 42,331.10 0.0K
10:45 42,329.60 42,329.60 42,289.65 42,289.65 0.0K
10:46 42,290.25 42,307.40 42,286.90 42,304.75 0.0K
10:47 42,304.85 42,308.40 42,295.15 42,296.60 0.0K
10:48 42,297.40 42,303.90 42,295.45 42,302.95 0.0K
10:49 42,309.75 42,314.60 42,304.40 42,308.80 0.0K
10:50 42,306.75 42,312.35 42,302.55 42,311.10 0.0K
10:51 42,312.80 42,325.65 42,303.85 42,325.65 0.0K
10:52 42,327.05 42,332.95 42,326.95 42,330.05 0.0K
10:53 42,331.45 42,337.70 42,331.45 42,337.50 0.0K
10:54 42,335.55 42,342.00 42,325.20 42,340.95 0.0K
10:55 42,337.15 42,367.70 42,337.15 42,363.95 0.0K
10:56 42,363.40 42,364.50 42,358.30 42,360.85 0.0K
10:57 42,362.40 42,366.35 42,360.95 42,364.80 0.0K
10:58 42,366.60 42,372.10 42,365.70 42,365.70 0.0K
10:59 42,363.20 42,367.85 42,361.75 42,366.25 0.0K
11:00 42,367.20 42,379.30 42,363.10 42,379.30 0.0K
11:01 42,379.75 42,391.05 42,377.05 42,389.80 0.0K
11:02 42,389.85 42,393.35 42,387.25 42,392.90 0.0K
11:03 42,392.20 42,397.15 42,392.20 42,397.15 0.0K
11:04 42,395.05 42,395.75 42,383.45 42,383.45 0.0K
11:05 42,383.60 42,392.35 42,383.60 42,384.25 0.0K
11:06 42,382.65 42,388.10 42,382.65 42,387.65 0.0K
11:07 42,390.00 42,391.00 42,385.95 42,389.55 0.0K
11:08 42,389.40 42,389.40 42,376.40 42,381.65 0.0K
11:09 42,381.90 42,386.35 42,373.05 42,376.75 0.0K
11:10 42,377.40 42,392.05 42,377.20 42,391.50 0.0K
11:11 42,391.55 42,391.55 42,375.35 42,377.95 0.0K
11:12 42,376.20 42,379.65 42,370.25 42,376.75 0.0K
11:13 42,377.65 42,377.65 42,369.95 42,372.85 0.0K
11:14 42,371.90 42,377.90 42,371.90 42,377.30 0.0K
11:15 42,379.70 42,387.15 42,379.25 42,387.10 0.0K
11:16 42,389.00 42,389.55 42,384.75 42,384.80 0.0K
11:17 42,381.85 42,386.05 42,374.65 42,386.05 0.0K
11:18 42,385.65 42,391.60 42,384.75 42,391.60 0.0K
11:19 42,391.00 42,391.05 42,383.30 42,386.15 0.0K
11:20 42,385.70 42,387.10 42,380.90 42,382.00 0.0K
11:21 42,380.70 42,387.45 42,378.45 42,385.75 0.0K
11:22 42,389.00 42,395.10 42,387.75 42,392.75 0.0K
11:23 42,394.30 42,402.30 42,393.60 42,402.30 0.0K
11:24 42,402.00 42,416.05 42,402.00 42,416.05 0.0K
11:25 42,414.30 42,420.50 42,405.35 42,419.15 0.0K
11:26 42,418.20 42,423.60 42,415.55 42,419.50 0.0K
11:27 42,421.65 42,423.10 42,407.85 42,407.85 0.0K
11:28 42,406.90 42,412.35 42,405.50 42,409.00 0.0K
11:29 42,409.05 42,413.00 42,406.95 42,408.50 0.0K
11:30 42,408.20 42,419.35 42,407.85 42,415.90 0.0K
11:31 42,416.70 42,425.15 42,414.90 42,424.00 0.0K
11:32 42,421.70 42,427.10 42,420.50 42,421.85 0.0K
11:33 42,422.85 42,438.10 42,422.60 42,434.75 0.0K
11:34 42,432.90 42,433.45 42,415.45 42,415.45 0.0K
11:35 42,415.95 42,417.40 42,405.60 42,408.50 0.0K
11:36 42,413.25 42,415.75 42,409.60 42,414.30 0.0K
11:37 42,412.60 42,413.20 42,408.50 42,412.55 0.0K
11:38 42,411.15 42,412.00 42,396.60 42,396.60 0.0K
11:39 42,395.00 42,396.95 42,391.75 42,395.55 0.0K
11:40 42,392.65 42,395.15 42,390.15 42,394.20 0.0K
11:41 42,393.20 42,401.85 42,391.90 42,400.85 0.0K
11:42 42,402.70 42,402.70 42,389.70 42,389.70 0.0K
11:43 42,391.80 42,393.60 42,374.65 42,375.60 0.0K
11:44 42,373.60 42,376.95 42,369.75 42,373.75 0.0K
11:45 42,377.25 42,377.55 42,368.50 42,371.00 0.0K
11:46 42,367.80 42,368.55 42,362.65 42,362.65 0.0K
11:47 42,364.45 42,369.50 42,360.65 42,369.50 0.0K
11:48 42,367.60 42,369.15 42,352.70 42,356.35 0.0K
11:49 42,355.25 42,382.80 42,355.25 42,373.80 0.0K
11:50 42,373.85 42,380.45 42,373.85 42,379.10 0.0K
11:51 42,379.25 42,385.15 42,372.60 42,381.45 0.0K
11:52 42,381.40 42,386.30 42,378.25 42,382.70 0.0K
11:53 42,382.65 42,386.65 42,380.65 42,385.85 0.0K
11:54 42,386.55 42,386.55 42,375.90 42,375.90 0.0K
11:55 42,376.45 42,382.30 42,375.90 42,377.70 0.0K
11:56 42,378.90 42,378.90 42,371.35 42,377.10 0.0K
11:57 42,376.00 42,376.00 42,369.45 42,370.40 0.0K
11:58 42,370.50 42,370.55 42,362.50 42,367.45 0.0K
11:59 42,365.20 42,383.25 42,365.20 42,377.05 0.0K
12:00 42,379.65 42,380.25 42,364.10 42,364.60 0.0K
12:01 42,364.50 42,366.25 42,352.10 42,352.10 0.0K
12:02 42,350.50 42,352.70 42,342.75 42,343.65 0.0K
12:03 42,344.05 42,345.75 42,338.05 42,340.60 0.0K
12:04 42,339.50 42,339.50 42,328.45 42,331.20 0.0K
12:05 42,333.90 42,340.65 42,332.95 42,339.05 0.0K
12:06 42,338.70 42,352.20 42,338.00 42,351.85 0.0K
12:07 42,352.15 42,353.65 42,349.55 42,353.65 0.0K
12:08 42,355.50 42,369.85 42,355.50 42,369.50 0.0K
12:09 42,368.95 42,368.95 42,359.40 42,360.10 0.0K
12:10 42,361.90 42,361.90 42,349.65 42,349.65 0.0K
12:11 42,348.80 42,350.65 42,345.95 42,349.25 0.0K
12:12 42,350.55 42,350.55 42,342.10 42,342.10 0.0K
12:13 42,343.50 42,343.85 42,338.70 42,340.10 0.0K
12:14 42,338.30 42,342.55 42,335.30 42,338.85 0.0K
12:15 42,341.10 42,341.10 42,329.70 42,332.30 0.0K
12:16 42,334.95 42,339.15 42,333.55 42,337.20 0.0K
12:17 42,338.80 42,352.75 42,335.05 42,350.85 0.0K
12:18 42,352.15 42,352.35 42,345.65 42,349.35 0.0K
12:19 42,347.65 42,353.45 42,343.95 42,353.00 0.0K
12:20 42,355.15 42,368.10 42,353.90 42,364.30 0.0K
12:21 42,363.45 42,365.70 42,358.95 42,365.15 0.0K
12:22 42,364.80 42,367.85 42,363.30 42,363.30 0.0K
12:23 42,363.05 42,363.05 42,348.90 42,353.50 0.0K
12:24 42,355.60 42,355.60 42,343.65 42,344.50 0.0K
12:25 42,341.40 42,341.40 42,335.85 42,337.80 0.0K
12:26 42,338.95 42,341.30 42,333.45 42,333.45 0.0K
12:27 42,334.35 42,343.80 42,333.30 42,340.50 0.0K
12:28 42,341.95 42,353.85 42,341.95 42,351.00 0.0K
12:29 42,349.90 42,352.45 42,346.50 42,349.65 0.0K
12:30 42,348.30 42,348.30 42,330.40 42,331.10 0.0K
12:31 42,330.00 42,330.00 42,323.85 42,326.25 0.0K
12:32 42,325.85 42,327.50 42,322.40 42,325.05 0.0K
12:33 42,324.25 42,330.30 42,323.25 42,326.10 0.0K
12:34 42,330.55 42,331.15 42,327.65 42,330.20 0.0K
12:35 42,328.10 42,333.30 42,328.00 42,328.85 0.0K
12:36 42,329.70 42,332.85 42,326.75 42,327.85 0.0K
12:37 42,328.35 42,330.35 42,319.05 42,319.05 0.0K
12:38 42,318.85 42,320.45 42,316.35 42,317.20 0.0K
12:39 42,316.85 42,319.65 42,313.80 42,314.60 0.0K
12:40 42,313.75 42,315.40 42,311.15 42,314.30 0.0K
12:41 42,315.00 42,326.85 42,314.20 42,322.30 0.0K
12:42 42,321.70 42,324.50 42,318.40 42,318.40 0.0K
12:43 42,318.15 42,319.45 42,311.85 42,311.85 0.0K
12:44 42,311.80 42,311.80 42,305.45 42,307.30 0.0K
12:45 42,308.20 42,316.65 42,308.20 42,315.10 0.0K
12:46 42,316.80 42,317.45 42,312.30 42,312.30 0.0K
12:47 42,312.05 42,331.60 42,312.05 42,322.30 0.0K
12:48 42,321.85 42,324.90 42,320.00 42,324.90 0.0K
12:49 42,325.80 42,328.40 42,322.65 42,326.50 0.0K
12:50 42,325.70 42,342.70 42,325.70 42,339.00 0.0K
12:51 42,337.00 42,343.80 42,336.75 42,342.65 0.0K
12:52 42,343.95 42,349.90 42,342.10 42,349.10 0.0K
12:53 42,349.80 42,353.95 42,347.95 42,348.50 0.0K
12:54 42,348.65 42,348.65 42,339.85 42,340.90 0.0K
12:55 42,340.65 42,342.15 42,339.55 42,340.70 0.0K
12:56 42,341.90 42,341.90 42,334.10 42,335.65 0.0K
12:57 42,339.35 42,343.60 42,336.15 42,338.75 0.0K
12:58 42,336.70 42,340.80 42,334.50 42,335.45 0.0K
12:59 42,333.70 42,334.35 42,324.30 42,324.30 0.0K
13:00 42,323.35 42,323.35 42,314.00 42,318.45 0.0K
13:01 42,320.15 42,322.55 42,317.15 42,317.15 0.0K
13:02 42,317.90 42,317.90 42,311.95 42,313.55 0.0K
13:03 42,313.05 42,324.45 42,311.10 42,322.10 0.0K
13:04 42,324.65 42,327.65 42,320.90 42,322.25 0.0K
13:05 42,321.60 42,330.10 42,321.60 42,325.90 0.0K
13:06 42,324.35 42,328.65 42,319.75 42,320.85 0.0K
13:07 42,320.70 42,320.70 42,300.00 42,300.00 0.0K
13:08 42,301.75 42,314.20 42,301.75 42,314.20 0.0K
13:09 42,316.75 42,323.80 42,314.70 42,323.80 0.0K
13:10 42,325.60 42,326.30 42,320.90 42,324.30 0.0K
13:11 42,325.65 42,331.90 42,325.65 42,326.60 0.0K
13:12 42,329.20 42,330.50 42,326.10 42,327.85 0.0K
13:13 42,328.90 42,328.90 42,317.45 42,319.00 0.0K
13:14 42,320.15 42,330.30 42,319.40 42,328.65 0.0K
13:15 42,328.20 42,330.25 42,326.10 42,327.00 0.0K
13:16 42,326.00 42,327.60 42,322.85 42,325.85 0.0K
13:17 42,326.85 42,328.15 42,312.05 42,312.05 0.0K
13:18 42,311.95 42,314.00 42,307.15 42,311.60 0.0K
13:19 42,312.15 42,313.85 42,305.60 42,306.40 0.0K
13:20 42,306.95 42,307.75 42,301.20 42,302.40 0.0K
13:21 42,300.80 42,306.60 42,300.80 42,302.20 0.0K
13:22 42,301.25 42,304.60 42,298.60 42,301.75 0.0K
13:23 42,303.75 42,303.75 42,298.90 42,301.55 0.0K
13:24 42,301.30 42,305.15 42,299.65 42,301.75 0.0K
13:25 42,304.65 42,308.25 42,301.25 42,303.70 0.0K
13:26 42,303.55 42,308.70 42,302.45 42,308.10 0.0K
13:27 42,307.85 42,318.35 42,307.85 42,317.35 0.0K
13:28 42,316.95 42,325.15 42,316.95 42,324.10 0.0K
13:29 42,324.10 42,324.10 42,312.75 42,313.45 0.0K
13:30 42,313.35 42,327.25 42,310.25 42,324.15 0.0K
13:31 42,323.85 42,331.85 42,323.85 42,328.20 0.0K
13:32 42,328.40 42,331.15 42,322.05 42,323.55 0.0K
13:33 42,324.55 42,327.10 42,321.40 42,323.90 0.0K
13:34 42,323.50 42,325.15 42,313.80 42,315.65 0.0K
13:35 42,315.00 42,321.55 42,313.55 42,314.60 0.0K
13:36 42,314.85 42,319.70 42,314.85 42,317.40 0.0K
13:37 42,314.75 42,321.90 42,314.75 42,320.35 0.0K
13:38 42,321.05 42,327.85 42,320.60 42,327.85 0.0K
13:39 42,329.35 42,334.75 42,327.45 42,331.35 0.0K
13:40 42,329.75 42,341.20 42,329.75 42,341.20 0.0K
13:41 42,342.10 42,350.50 42,332.10 42,333.45 0.0K
13:42 42,332.55 42,332.55 42,325.95 42,329.70 0.0K
13:43 42,327.05 42,329.60 42,320.60 42,322.75 0.0K
13:44 42,320.95 42,326.60 42,317.45 42,318.65 0.0K
13:45 42,316.80 42,321.40 42,316.55 42,317.25 0.0K
13:46 42,316.05 42,318.20 42,304.40 42,304.40 0.0K
13:47 42,303.90 42,305.65 42,283.35 42,283.70 0.0K
13:48 42,281.50 42,292.10 42,281.30 42,288.65 0.0K
13:49 42,289.20 42,293.15 42,286.10 42,287.15 0.0K
13:50 42,287.65 42,292.05 42,285.55 42,289.85 0.0K
13:51 42,288.55 42,288.95 42,281.95 42,282.00 0.0K
13:52 42,281.65 42,282.05 42,277.65 42,279.70 0.0K
13:53 42,279.10 42,288.70 42,279.10 42,287.05 0.0K
13:54 42,286.30 42,287.70 42,285.70 42,287.35 0.0K
13:55 42,286.40 42,289.85 42,284.60 42,288.30 0.0K
13:56 42,287.45 42,307.95 42,287.45 42,306.85 0.0K
13:57 42,306.00 42,312.45 42,303.95 42,303.95 0.0K
13:58 42,304.50 42,312.15 42,304.50 42,306.85 0.0K
13:59 42,306.85 42,309.95 42,299.45 42,301.25 0.0K
14:00 42,299.15 42,311.25 42,299.15 42,307.25 0.0K
14:01 42,305.65 42,312.95 42,304.80 42,308.70 0.0K
14:02 42,309.40 42,309.40 42,295.35 42,295.35 0.0K
14:03 42,293.85 42,297.60 42,290.00 42,290.00 0.0K
14:04 42,290.80 42,293.40 42,288.40 42,291.20 0.0K
14:05 42,291.50 42,291.50 42,287.65 42,289.45 0.0K
14:06 42,287.60 42,287.60 42,276.15 42,276.25 0.0K
14:07 42,277.85 42,277.85 42,263.20 42,263.20 0.0K
14:08 42,262.25 42,268.60 42,260.90 42,266.70 0.0K
14:09 42,267.30 42,271.80 42,266.25 42,266.25 0.0K
14:10 42,266.25 42,275.45 42,266.25 42,274.30 0.0K
14:11 42,274.70 42,278.45 42,273.95 42,276.95 0.0K
14:12 42,277.25 42,277.25 42,270.75 42,273.45 0.0K
14:13 42,273.90 42,276.45 42,268.00 42,275.65 0.0K
14:14 42,276.70 42,276.70 42,266.55 42,266.55 0.0K
14:15 42,266.45 42,266.55 42,256.65 42,266.55 0.0K
14:16 42,267.15 42,274.25 42,266.55 42,273.15 0.0K
14:17 42,272.10 42,272.10 42,267.90 42,268.55 0.0K
14:18 42,266.65 42,280.10 42,266.65 42,278.55 0.0K
14:19 42,277.60 42,277.90 42,273.80 42,275.80 0.0K
14:20 42,275.15 42,286.05 42,275.15 42,283.95 0.0K
14:21 42,283.35 42,287.40 42,283.35 42,285.80 0.0K
14:22 42,286.15 42,287.50 42,276.70 42,276.70 0.0K
14:23 42,275.50 42,275.50 42,267.40 42,268.40 0.0K
14:24 42,267.30 42,277.00 42,267.30 42,273.50 0.0K
14:25 42,271.45 42,278.00 42,269.15 42,271.00 0.0K
14:26 42,269.55 42,274.50 42,268.10 42,272.75 0.0K
14:27 42,272.70 42,273.15 42,265.05 42,267.10 0.0K
14:28 42,269.35 42,271.25 42,264.25 42,270.85 0.0K
14:29 42,268.30 42,273.55 42,268.30 42,273.35 0.0K
14:30 42,271.40 42,277.30 42,269.90 42,274.00 0.0K
14:31 42,275.20 42,284.20 42,275.20 42,281.10 0.0K
14:32 42,283.70 42,289.70 42,283.25 42,287.35 0.0K
14:33 42,286.55 42,291.00 42,284.80 42,288.55 0.0K
14:34 42,290.00 42,295.40 42,290.00 42,291.55 0.0K
14:35 42,291.35 42,302.95 42,291.35 42,301.90 0.0K
14:36 42,300.05 42,300.20 42,285.20 42,288.15 0.0K
14:37 42,287.00 42,291.10 42,287.00 42,288.70 0.0K
14:38 42,289.75 42,300.90 42,289.45 42,295.55 0.0K
14:39 42,297.20 42,299.00 42,295.45 42,298.80 0.0K
14:40 42,299.25 42,306.80 42,297.00 42,298.65 0.0K
14:41 42,301.65 42,309.90 42,301.65 42,309.00 0.0K
14:42 42,308.75 42,308.75 42,299.85 42,299.85 0.0K
14:43 42,302.70 42,306.00 42,296.65 42,303.20 0.0K
14:44 42,301.80 42,308.85 42,301.15 42,303.35 0.0K
14:45 42,300.40 42,301.85 42,289.60 42,289.60 0.0K
14:46 42,290.70 42,290.70 42,281.00 42,281.00 0.0K
14:47 42,282.45 42,284.60 42,280.35 42,284.60 0.0K
14:48 42,284.35 42,292.95 42,284.35 42,292.55 0.0K
14:49 42,292.00 42,295.00 42,289.55 42,291.65 0.0K
14:50 42,291.60 42,304.05 42,291.60 42,295.70 0.0K
14:51 42,297.65 42,301.30 42,296.80 42,297.85 0.0K
14:52 42,298.30 42,306.15 42,296.50 42,306.15 0.0K
14:53 42,305.85 42,311.40 42,304.65 42,310.20 0.0K
14:54 42,309.75 42,320.20 42,309.45 42,315.90 0.0K
14:55 42,313.55 42,317.35 42,308.35 42,315.70 0.0K
14:56 42,316.00 42,323.80 42,316.00 42,319.00 0.0K
14:57 42,316.55 42,322.40 42,316.55 42,321.80 0.0K
14:58 42,323.05 42,323.05 42,304.40 42,304.55 0.0K
14:59 42,304.05 42,311.65 42,301.60 42,307.40 0.0K
15:00 42,310.00 42,329.95 42,307.80 42,309.20 0.0K
15:01 42,306.55 42,306.55 42,242.75 42,242.75 0.0K
15:02 42,244.60 42,246.95 42,228.50 42,229.00 0.0K
15:03 42,228.50 42,228.50 42,207.35 42,224.85 0.0K
15:04 42,227.10 42,227.25 42,207.30 42,209.65 0.0K
15:05 42,210.80 42,213.30 42,204.25 42,212.75 0.0K
15:06 42,214.20 42,240.90 42,214.20 42,237.55 0.0K
15:07 42,235.50 42,235.50 42,229.20 42,234.50 0.0K
15:08 42,233.20 42,237.30 42,228.35 42,228.65 0.0K
15:09 42,226.80 42,227.40 42,205.00 42,219.95 0.0K
15:10 42,220.85 42,220.85 42,210.10 42,211.90 0.0K
15:11 42,211.55 42,211.55 42,202.50 42,202.50 0.0K
15:12 42,203.70 42,218.45 42,203.70 42,207.10 0.0K
15:13 42,207.10 42,210.10 42,196.10 42,196.25 0.0K
15:14 42,197.40 42,202.30 42,193.95 42,198.05 0.0K
15:15 42,198.15 42,198.15 42,170.65 42,171.60 0.0K
15:16 42,171.60 42,172.10 42,157.75 42,161.65 0.0K
15:17 42,161.05 42,168.05 42,153.05 42,153.05 0.0K
15:18 42,154.95 42,154.95 42,128.95 42,134.65 0.0K
15:19 42,135.70 42,143.10 42,135.15 42,138.40 0.0K
15:20 42,139.05 42,140.00 42,122.50 42,126.20 0.0K
15:21 42,124.20 42,125.90 42,121.40 42,125.00 0.0K
15:22 42,124.65 42,131.35 42,123.75 42,127.05 0.0K
15:23 42,131.70 42,137.05 42,130.65 42,135.10 0.0K
15:24 42,132.55 42,132.55 42,119.95 42,128.65 0.0K
15:25 42,128.25 42,142.65 42,128.25 42,137.60 0.0K
15:26 42,140.55 42,144.85 42,137.15 42,137.15 0.0K
15:27 42,136.80 42,149.85 42,130.40 42,149.85 0.0K
15:28 42,148.90 42,148.90 42,128.40 42,140.00 0.0K
15:29 42,140.60 42,184.80 42,125.85 42,184.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available