Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,212.85 43,212.85 43,212.85 43,212.85 0.0K
09:15 43,216.45 43,216.45 43,138.10 43,179.90 0.0K
09:16 43,172.60 43,194.15 43,169.55 43,188.45 0.0K
09:17 43,187.65 43,221.95 43,187.65 43,203.70 0.0K
09:18 43,199.95 43,199.95 43,142.70 43,159.25 0.0K
09:19 43,152.35 43,153.65 43,125.25 43,147.70 0.0K
09:20 43,152.75 43,173.60 43,115.85 43,115.85 0.0K
09:21 43,111.25 43,128.35 43,102.65 43,112.55 0.0K
09:22 43,110.65 43,118.70 43,092.35 43,097.10 0.0K
09:23 43,091.60 43,093.10 43,073.20 43,085.15 0.0K
09:24 43,083.80 43,132.60 43,083.80 43,116.95 0.0K
09:25 43,125.65 43,135.30 43,119.00 43,129.00 0.0K
09:26 43,123.85 43,157.95 43,114.25 43,157.95 0.0K
09:27 43,157.30 43,164.75 43,138.80 43,138.80 0.0K
09:28 43,142.30 43,149.15 43,130.55 43,135.95 0.0K
09:29 43,149.20 43,150.75 43,134.10 43,148.55 0.0K
09:30 43,150.40 43,157.25 43,142.20 43,142.20 0.0K
09:31 43,144.35 43,174.75 43,144.35 43,171.95 0.0K
09:32 43,167.20 43,204.50 43,167.20 43,204.50 0.0K
09:33 43,200.70 43,248.80 43,200.70 43,248.55 0.0K
09:34 43,242.75 43,250.70 43,234.60 43,234.95 0.0K
09:35 43,229.45 43,265.05 43,229.45 43,252.90 0.0K
09:36 43,256.35 43,256.35 43,236.35 43,252.40 0.0K
09:37 43,255.45 43,281.95 43,244.65 43,280.20 0.0K
09:38 43,278.35 43,300.45 43,274.90 43,299.95 0.0K
09:39 43,293.45 43,299.35 43,282.55 43,299.35 0.0K
09:40 43,301.15 43,305.30 43,282.80 43,286.95 0.0K
09:41 43,283.70 43,292.00 43,272.30 43,289.15 0.0K
09:42 43,289.70 43,292.25 43,279.00 43,283.10 0.0K
09:43 43,283.55 43,319.10 43,283.20 43,314.70 0.0K
09:44 43,316.00 43,331.60 43,316.00 43,322.35 0.0K
09:45 43,322.35 43,327.90 43,282.70 43,289.60 0.0K
09:46 43,286.85 43,321.95 43,284.05 43,318.95 0.0K
09:47 43,313.55 43,313.55 43,299.85 43,304.50 0.0K
09:48 43,307.15 43,307.15 43,299.30 43,304.55 0.0K
09:49 43,300.65 43,300.65 43,271.90 43,297.45 0.0K
09:50 43,300.65 43,325.70 43,300.65 43,325.70 0.0K
09:51 43,326.55 43,339.40 43,326.55 43,339.40 0.0K
09:52 43,341.15 43,352.45 43,330.55 43,334.95 0.0K
09:53 43,340.50 43,346.75 43,338.55 43,338.55 0.0K
09:54 43,344.30 43,374.05 43,344.30 43,352.60 0.0K
09:55 43,348.60 43,355.00 43,330.25 43,330.25 0.0K
09:56 43,330.80 43,339.25 43,314.55 43,327.40 0.0K
09:57 43,332.10 43,340.20 43,329.50 43,329.50 0.0K
09:58 43,329.90 43,349.25 43,322.55 43,347.05 0.0K
09:59 43,345.25 43,345.95 43,321.50 43,324.75 0.0K
10:00 43,328.35 43,335.80 43,305.75 43,335.80 0.0K
10:01 43,338.75 43,355.25 43,337.95 43,353.95 0.0K
10:02 43,351.90 43,351.90 43,331.75 43,335.40 0.0K
10:03 43,338.25 43,338.25 43,312.95 43,326.10 0.0K
10:04 43,326.50 43,326.50 43,304.90 43,310.15 0.0K
10:05 43,312.15 43,338.70 43,301.50 43,338.70 0.0K
10:06 43,335.55 43,337.45 43,324.30 43,324.65 0.0K
10:07 43,320.90 43,320.90 43,302.15 43,308.50 0.0K
10:08 43,309.30 43,315.80 43,308.65 43,315.70 0.0K
10:09 43,318.35 43,320.30 43,311.25 43,314.55 0.0K
10:10 43,315.90 43,315.90 43,296.60 43,300.60 0.0K
10:11 43,300.00 43,314.90 43,296.10 43,314.90 0.0K
10:12 43,311.85 43,312.90 43,304.35 43,304.70 0.0K
10:13 43,307.40 43,313.65 43,298.45 43,313.65 0.0K
10:14 43,317.45 43,324.10 43,317.10 43,323.50 0.0K
10:15 43,323.55 43,324.50 43,312.40 43,319.35 0.0K
10:16 43,319.70 43,350.90 43,319.40 43,349.00 0.0K
10:17 43,349.40 43,374.40 43,349.40 43,374.40 0.0K
10:18 43,376.35 43,392.40 43,375.20 43,389.95 0.0K
10:19 43,389.30 43,404.05 43,389.30 43,399.95 0.0K
10:20 43,401.35 43,401.35 43,391.05 43,398.40 0.0K
10:21 43,395.90 43,412.30 43,395.65 43,411.25 0.0K
10:22 43,405.25 43,405.25 43,390.80 43,403.90 0.0K
10:23 43,404.60 43,416.20 43,404.30 43,412.20 0.0K
10:24 43,413.00 43,413.00 43,401.55 43,409.80 0.0K
10:25 43,412.05 43,421.10 43,405.45 43,407.00 0.0K
10:26 43,403.65 43,411.70 43,402.15 43,405.70 0.0K
10:27 43,406.45 43,438.35 43,406.45 43,438.35 0.0K
10:28 43,437.50 43,437.50 43,414.65 43,419.75 0.0K
10:29 43,420.60 43,428.50 43,416.65 43,421.35 0.0K
10:30 43,421.80 43,423.25 43,402.30 43,408.50 0.0K
10:31 43,405.50 43,411.10 43,400.70 43,411.10 0.0K
10:32 43,410.45 43,410.45 43,402.35 43,408.30 0.0K
10:33 43,413.40 43,426.55 43,413.40 43,426.25 0.0K
10:34 43,427.75 43,438.45 43,423.35 43,438.45 0.0K
10:35 43,437.25 43,444.75 43,433.35 43,433.35 0.0K
10:36 43,436.30 43,443.15 43,430.25 43,440.50 0.0K
10:37 43,439.85 43,441.90 43,437.90 43,441.05 0.0K
10:38 43,441.80 43,451.55 43,441.65 43,448.00 0.0K
10:39 43,449.35 43,454.00 43,446.70 43,450.95 0.0K
10:40 43,451.80 43,451.80 43,433.15 43,434.15 0.0K
10:41 43,433.65 43,433.65 43,425.50 43,430.50 0.0K
10:42 43,429.15 43,433.35 43,424.95 43,428.20 0.0K
10:43 43,427.15 43,429.15 43,421.70 43,421.70 0.0K
10:44 43,423.35 43,424.95 43,409.85 43,409.85 0.0K
10:45 43,409.80 43,409.80 43,392.05 43,398.10 0.0K
10:46 43,400.10 43,403.20 43,390.25 43,390.50 0.0K
10:47 43,390.20 43,390.20 43,382.00 43,387.85 0.0K
10:48 43,387.40 43,390.95 43,372.25 43,373.55 0.0K
10:49 43,373.50 43,373.70 43,362.40 43,370.60 0.0K
10:50 43,374.00 43,383.60 43,372.35 43,383.60 0.0K
10:51 43,385.65 43,401.15 43,385.65 43,394.05 0.0K
10:52 43,395.30 43,409.15 43,395.30 43,407.05 0.0K
10:53 43,406.45 43,407.20 43,396.35 43,402.70 0.0K
10:54 43,406.65 43,412.45 43,399.40 43,411.20 0.0K
10:55 43,409.85 43,409.85 43,392.00 43,392.10 0.0K
10:56 43,392.85 43,392.85 43,372.90 43,374.60 0.0K
10:57 43,373.25 43,381.65 43,366.65 43,374.95 0.0K
10:58 43,377.75 43,388.30 43,375.35 43,387.45 0.0K
10:59 43,388.10 43,391.65 43,383.60 43,386.20 0.0K
11:00 43,387.90 43,389.10 43,374.15 43,375.05 0.0K
11:01 43,374.20 43,377.90 43,365.15 43,376.30 0.0K
11:02 43,380.85 43,381.80 43,377.50 43,381.45 0.0K
11:03 43,380.85 43,382.95 43,374.80 43,374.80 0.0K
11:04 43,371.75 43,372.35 43,363.70 43,372.35 0.0K
11:05 43,371.60 43,373.00 43,367.20 43,368.65 0.0K
11:06 43,370.15 43,385.75 43,368.10 43,384.10 0.0K
11:07 43,385.80 43,398.35 43,383.20 43,393.35 0.0K
11:08 43,395.00 43,395.15 43,389.95 43,394.95 0.0K
11:09 43,394.00 43,394.70 43,376.30 43,381.20 0.0K
11:10 43,378.45 43,393.70 43,376.75 43,393.70 0.0K
11:11 43,390.95 43,404.95 43,390.95 43,399.15 0.0K
11:12 43,400.55 43,408.30 43,397.90 43,403.95 0.0K
11:13 43,403.90 43,406.75 43,402.55 43,404.65 0.0K
11:14 43,406.20 43,408.75 43,404.05 43,408.75 0.0K
11:15 43,410.35 43,415.25 43,409.60 43,410.20 0.0K
11:16 43,410.20 43,411.75 43,377.90 43,381.55 0.0K
11:17 43,379.35 43,385.30 43,374.45 43,374.45 0.0K
11:18 43,376.50 43,376.85 43,361.30 43,361.30 0.0K
11:19 43,363.70 43,365.50 43,353.50 43,353.50 0.0K
11:20 43,351.30 43,373.35 43,351.30 43,373.35 0.0K
11:21 43,373.60 43,394.50 43,373.60 43,393.85 0.0K
11:22 43,393.75 43,397.10 43,391.70 43,396.85 0.0K
11:23 43,400.20 43,403.35 43,389.00 43,391.50 0.0K
11:24 43,388.85 43,394.50 43,383.55 43,394.50 0.0K
11:25 43,393.65 43,393.95 43,380.40 43,380.40 0.0K
11:26 43,380.20 43,391.65 43,379.00 43,391.65 0.0K
11:27 43,392.90 43,392.90 43,380.75 43,380.75 0.0K
11:28 43,380.45 43,384.85 43,378.65 43,384.85 0.0K
11:29 43,382.35 43,382.90 43,376.40 43,379.95 0.0K
11:30 43,379.35 43,379.35 43,373.75 43,373.75 0.0K
11:31 43,374.50 43,378.90 43,372.65 43,376.55 0.0K
11:32 43,376.45 43,385.30 43,376.45 43,383.25 0.0K
11:33 43,382.80 43,386.80 43,382.45 43,386.70 0.0K
11:34 43,388.05 43,395.20 43,388.05 43,389.70 0.0K
11:35 43,387.95 43,390.70 43,386.90 43,389.50 0.0K
11:36 43,383.95 43,385.35 43,374.00 43,374.00 0.0K
11:37 43,375.25 43,391.55 43,375.25 43,391.55 0.0K
11:38 43,392.40 43,397.40 43,390.35 43,390.35 0.0K
11:39 43,389.25 43,392.10 43,383.00 43,386.65 0.0K
11:40 43,390.15 43,392.40 43,381.80 43,389.75 0.0K
11:41 43,392.55 43,398.90 43,385.75 43,388.20 0.0K
11:42 43,388.25 43,389.60 43,385.75 43,386.90 0.0K
11:43 43,386.40 43,393.10 43,384.95 43,387.80 0.0K
11:44 43,388.85 43,388.85 43,381.25 43,387.40 0.0K
11:45 43,384.60 43,387.65 43,380.10 43,384.30 0.0K
11:46 43,384.40 43,399.50 43,384.40 43,394.30 0.0K
11:47 43,392.15 43,392.15 43,379.75 43,379.75 0.0K
11:48 43,380.20 43,385.15 43,378.40 43,379.45 0.0K
11:49 43,380.90 43,382.35 43,366.55 43,366.55 0.0K
11:50 43,366.90 43,366.90 43,357.15 43,362.80 0.0K
11:51 43,361.40 43,366.15 43,337.80 43,337.80 0.0K
11:52 43,338.90 43,341.25 43,334.30 43,336.60 0.0K
11:53 43,337.20 43,339.85 43,333.90 43,336.95 0.0K
11:54 43,342.25 43,346.95 43,340.05 43,340.65 0.0K
11:55 43,339.90 43,342.95 43,335.15 43,342.10 0.0K
11:56 43,343.00 43,343.00 43,321.45 43,321.45 0.0K
11:57 43,319.05 43,319.05 43,298.50 43,298.50 0.0K
11:58 43,299.45 43,305.00 43,294.85 43,304.15 0.0K
11:59 43,305.85 43,317.20 43,305.85 43,315.15 0.0K
12:00 43,316.80 43,319.30 43,298.35 43,298.35 0.0K
12:01 43,297.30 43,303.50 43,291.45 43,298.55 0.0K
12:02 43,299.50 43,299.50 43,289.85 43,290.45 0.0K
12:03 43,290.45 43,291.95 43,277.30 43,278.25 0.0K
12:04 43,280.65 43,281.25 43,256.10 43,256.70 0.0K
12:05 43,253.70 43,262.60 43,249.05 43,262.60 0.0K
12:06 43,262.20 43,268.20 43,261.70 43,262.90 0.0K
12:07 43,266.55 43,272.20 43,265.70 43,268.85 0.0K
12:08 43,269.60 43,285.55 43,269.60 43,285.55 0.0K
12:09 43,284.60 43,284.60 43,271.05 43,277.35 0.0K
12:10 43,277.80 43,300.20 43,277.80 43,299.05 0.0K
12:11 43,300.30 43,309.45 43,300.30 43,309.45 0.0K
12:12 43,309.05 43,309.05 43,301.75 43,303.90 0.0K
12:13 43,303.05 43,304.10 43,277.50 43,281.35 0.0K
12:14 43,277.30 43,283.85 43,273.95 43,275.05 0.0K
12:15 43,276.60 43,278.25 43,266.05 43,276.70 0.0K
12:16 43,278.40 43,279.05 43,268.65 43,271.20 0.0K
12:17 43,274.35 43,290.25 43,274.35 43,290.25 0.0K
12:18 43,289.35 43,308.85 43,289.35 43,308.85 0.0K
12:19 43,310.20 43,327.00 43,307.25 43,327.00 0.0K
12:20 43,330.40 43,332.90 43,326.40 43,330.55 0.0K
12:21 43,328.85 43,331.75 43,317.10 43,320.35 0.0K
12:22 43,321.60 43,330.35 43,321.60 43,330.35 0.0K
12:23 43,329.95 43,339.70 43,329.95 43,339.70 0.0K
12:24 43,341.25 43,344.35 43,326.30 43,327.00 0.0K
12:25 43,326.05 43,326.05 43,315.30 43,316.60 0.0K
12:26 43,311.25 43,312.10 43,299.15 43,301.05 0.0K
12:27 43,299.70 43,299.70 43,282.35 43,296.00 0.0K
12:28 43,293.60 43,300.60 43,293.50 43,300.45 0.0K
12:29 43,299.95 43,301.30 43,292.65 43,296.95 0.0K
12:30 43,296.45 43,309.25 43,296.10 43,306.95 0.0K
12:31 43,306.35 43,306.55 43,300.60 43,303.60 0.0K
12:32 43,304.65 43,304.65 43,292.05 43,292.05 0.0K
12:33 43,292.60 43,300.65 43,292.25 43,296.05 0.0K
12:34 43,294.75 43,295.95 43,279.00 43,279.00 0.0K
12:35 43,279.45 43,284.65 43,279.45 43,282.40 0.0K
12:36 43,279.60 43,284.00 43,278.70 43,279.60 0.0K
12:37 43,280.40 43,291.95 43,280.40 43,289.05 0.0K
12:38 43,291.10 43,291.25 43,285.75 43,289.60 0.0K
12:39 43,287.70 43,291.25 43,276.90 43,278.75 0.0K
12:40 43,278.65 43,285.50 43,276.85 43,279.25 0.0K
12:41 43,280.30 43,281.25 43,275.50 43,275.75 0.0K
12:42 43,276.25 43,284.30 43,273.05 43,284.30 0.0K
12:43 43,283.85 43,285.50 43,276.70 43,276.70 0.0K
12:44 43,276.65 43,279.15 43,235.65 43,236.30 0.0K
12:45 43,234.50 43,237.80 43,222.10 43,237.80 0.0K
12:46 43,237.15 43,238.80 43,225.75 43,225.75 0.0K
12:47 43,226.60 43,228.95 43,220.35 43,220.35 0.0K
12:48 43,221.80 43,229.45 43,221.80 43,223.35 0.0K
12:49 43,221.30 43,221.30 43,194.80 43,196.90 0.0K
12:50 43,195.25 43,203.55 43,192.25 43,193.60 0.0K
12:51 43,190.85 43,190.85 43,150.90 43,155.05 0.0K
12:52 43,154.25 43,156.25 43,134.35 43,134.35 0.0K
12:53 43,129.50 43,133.60 43,113.80 43,113.80 0.0K
12:54 43,112.95 43,128.40 43,112.95 43,120.05 0.0K
12:55 43,116.80 43,116.80 43,084.70 43,088.05 0.0K
12:56 43,089.55 43,099.10 43,088.15 43,099.10 0.0K
12:57 43,099.35 43,117.50 43,099.35 43,111.85 0.0K
12:58 43,111.80 43,128.80 43,111.80 43,128.80 0.0K
12:59 43,127.95 43,146.80 43,127.95 43,141.45 0.0K
13:00 43,141.40 43,143.55 43,127.25 43,127.25 0.0K
13:01 43,128.15 43,149.00 43,125.65 43,149.00 0.0K
13:02 43,151.55 43,157.65 43,143.00 43,147.15 0.0K
13:03 43,147.85 43,154.75 43,143.40 43,154.75 0.0K
13:04 43,155.50 43,155.50 43,135.50 43,137.15 0.0K
13:05 43,138.00 43,144.55 43,137.50 43,143.75 0.0K
13:06 43,150.15 43,159.20 43,147.50 43,147.50 0.0K
13:07 43,146.65 43,154.40 43,141.25 43,141.25 0.0K
13:08 43,141.25 43,144.55 43,129.40 43,129.40 0.0K
13:09 43,130.60 43,143.45 43,128.50 43,138.85 0.0K
13:10 43,139.80 43,151.90 43,136.25 43,151.90 0.0K
13:11 43,151.70 43,162.55 43,151.70 43,160.10 0.0K
13:12 43,161.20 43,165.75 43,160.35 43,161.90 0.0K
13:13 43,161.80 43,168.80 43,161.30 43,162.15 0.0K
13:14 43,159.30 43,167.70 43,159.30 43,164.70 0.0K
13:15 43,164.85 43,165.70 43,155.60 43,155.60 0.0K
13:16 43,156.20 43,165.10 43,156.20 43,165.10 0.0K
13:17 43,164.25 43,164.25 43,154.15 43,156.75 0.0K
13:18 43,157.60 43,160.40 43,147.05 43,147.65 0.0K
13:19 43,147.55 43,149.60 43,143.70 43,143.70 0.0K
13:20 43,141.55 43,141.55 43,120.80 43,121.95 0.0K
13:21 43,119.25 43,120.40 43,105.30 43,117.15 0.0K
13:22 43,117.30 43,119.45 43,113.50 43,113.60 0.0K
13:23 43,115.90 43,130.40 43,114.20 43,130.40 0.0K
13:24 43,131.15 43,132.70 43,126.80 43,128.50 0.0K
13:25 43,129.45 43,158.60 43,129.45 43,158.60 0.0K
13:26 43,161.25 43,168.00 43,160.15 43,166.85 0.0K
13:27 43,163.35 43,173.30 43,161.75 43,173.30 0.0K
13:28 43,171.30 43,187.05 43,171.30 43,187.05 0.0K
13:29 43,188.75 43,189.80 43,182.90 43,183.20 0.0K
13:30 43,180.15 43,183.05 43,171.85 43,183.05 0.0K
13:31 43,181.95 43,185.50 43,178.40 43,178.40 0.0K
13:32 43,176.05 43,191.85 43,176.05 43,189.90 0.0K
13:33 43,192.20 43,201.90 43,189.15 43,201.90 0.0K
13:34 43,203.45 43,205.35 43,200.25 43,202.75 0.0K
13:35 43,205.05 43,212.80 43,203.20 43,207.00 0.0K
13:36 43,207.60 43,210.65 43,204.60 43,209.00 0.0K
13:37 43,209.40 43,210.60 43,203.65 43,206.85 0.0K
13:38 43,205.90 43,208.85 43,203.85 43,207.95 0.0K
13:39 43,211.85 43,214.65 43,210.20 43,212.20 0.0K
13:40 43,212.80 43,220.65 43,210.40 43,216.75 0.0K
13:41 43,214.95 43,215.90 43,212.90 43,214.65 0.0K
13:42 43,215.25 43,216.55 43,211.30 43,214.90 0.0K
13:43 43,213.40 43,219.40 43,208.45 43,219.10 0.0K
13:44 43,218.70 43,224.35 43,215.60 43,215.60 0.0K
13:45 43,214.95 43,215.75 43,207.05 43,207.40 0.0K
13:46 43,206.35 43,206.35 43,172.05 43,172.05 0.0K
13:47 43,171.35 43,174.40 43,165.25 43,165.25 0.0K
13:48 43,165.75 43,168.90 43,157.50 43,157.50 0.0K
13:49 43,155.10 43,165.40 43,148.80 43,163.40 0.0K
13:50 43,163.15 43,163.15 43,154.25 43,160.80 0.0K
13:51 43,161.50 43,173.40 43,161.50 43,172.40 0.0K
13:52 43,172.85 43,188.10 43,172.85 43,186.90 0.0K
13:53 43,184.65 43,186.15 43,179.25 43,182.30 0.0K
13:54 43,183.60 43,186.85 43,182.70 43,184.05 0.0K
13:55 43,184.55 43,189.45 43,182.10 43,183.50 0.0K
13:56 43,184.15 43,196.65 43,182.50 43,196.65 0.0K
13:57 43,196.55 43,211.10 43,196.55 43,202.65 0.0K
13:58 43,200.60 43,203.05 43,187.70 43,187.70 0.0K
13:59 43,186.25 43,191.65 43,177.15 43,184.50 0.0K
14:00 43,184.10 43,184.35 43,173.75 43,176.80 0.0K
14:01 43,177.40 43,188.40 43,177.25 43,186.00 0.0K
14:02 43,185.45 43,194.00 43,185.45 43,193.50 0.0K
14:03 43,192.55 43,195.45 43,191.65 43,191.90 0.0K
14:04 43,196.80 43,205.65 43,196.65 43,199.40 0.0K
14:05 43,199.00 43,203.75 43,199.00 43,202.10 0.0K
14:06 43,203.25 43,207.05 43,199.70 43,205.75 0.0K
14:07 43,206.55 43,208.75 43,200.55 43,207.65 0.0K
14:08 43,205.80 43,205.80 43,197.10 43,197.10 0.0K
14:09 43,197.70 43,209.90 43,196.05 43,209.90 0.0K
14:10 43,210.70 43,220.10 43,209.95 43,219.05 0.0K
14:11 43,217.30 43,226.70 43,213.80 43,223.05 0.0K
14:12 43,223.10 43,225.55 43,216.30 43,222.10 0.0K
14:13 43,221.95 43,224.75 43,219.60 43,221.10 0.0K
14:14 43,220.50 43,222.90 43,219.00 43,222.90 0.0K
14:15 43,221.40 43,223.55 43,218.70 43,221.40 0.0K
14:16 43,225.00 43,229.75 43,223.45 43,224.95 0.0K
14:17 43,221.60 43,229.65 43,220.00 43,222.45 0.0K
14:18 43,223.50 43,232.10 43,223.50 43,228.50 0.0K
14:19 43,229.90 43,231.65 43,227.55 43,229.45 0.0K
14:20 43,229.45 43,232.70 43,229.30 43,231.80 0.0K
14:21 43,231.15 43,231.15 43,221.95 43,226.20 0.0K
14:22 43,227.60 43,227.60 43,223.05 43,225.10 0.0K
14:23 43,225.75 43,226.85 43,206.25 43,207.30 0.0K
14:24 43,211.30 43,221.30 43,209.75 43,221.30 0.0K
14:25 43,221.30 43,223.55 43,217.65 43,217.65 0.0K
14:26 43,218.55 43,218.55 43,210.05 43,213.40 0.0K
14:27 43,213.70 43,219.05 43,212.60 43,218.55 0.0K
14:28 43,219.50 43,231.25 43,219.50 43,231.25 0.0K
14:29 43,232.55 43,236.25 43,230.85 43,230.85 0.0K
14:30 43,233.35 43,236.20 43,228.85 43,230.00 0.0K
14:31 43,229.35 43,237.45 43,229.00 43,233.45 0.0K
14:32 43,231.00 43,232.65 43,225.75 43,227.70 0.0K
14:33 43,223.85 43,228.00 43,223.85 43,224.35 0.0K
14:34 43,223.55 43,224.00 43,212.60 43,212.60 0.0K
14:35 43,210.65 43,210.65 43,189.35 43,189.35 0.0K
14:36 43,187.95 43,188.75 43,159.65 43,161.20 0.0K
14:37 43,159.00 43,170.50 43,157.50 43,158.95 0.0K
14:38 43,157.90 43,163.35 43,157.90 43,163.35 0.0K
14:39 43,160.45 43,161.85 43,153.45 43,153.45 0.0K
14:40 43,151.90 43,151.90 43,143.65 43,143.65 0.0K
14:41 43,149.20 43,163.55 43,146.40 43,162.30 0.0K
14:42 43,160.95 43,162.65 43,154.00 43,161.65 0.0K
14:43 43,161.40 43,173.50 43,157.00 43,169.20 0.0K
14:44 43,172.40 43,188.45 43,172.25 43,188.35 0.0K
14:45 43,188.00 43,202.00 43,188.00 43,202.00 0.0K
14:46 43,201.15 43,202.05 43,191.75 43,196.35 0.0K
14:47 43,199.15 43,208.25 43,196.30 43,208.25 0.0K
14:48 43,207.65 43,207.85 43,201.90 43,207.85 0.0K
14:49 43,206.85 43,208.90 43,202.65 43,207.90 0.0K
14:50 43,207.35 43,212.45 43,207.30 43,212.45 0.0K
14:51 43,207.95 43,207.95 43,192.40 43,194.45 0.0K
14:52 43,193.45 43,193.45 43,170.40 43,177.85 0.0K
14:53 43,175.20 43,176.00 43,170.90 43,172.30 0.0K
14:54 43,171.65 43,183.65 43,171.65 43,172.85 0.0K
14:55 43,172.80 43,172.80 43,163.30 43,163.65 0.0K
14:56 43,165.75 43,168.50 43,156.80 43,156.80 0.0K
14:57 43,157.30 43,157.55 43,151.45 43,157.10 0.0K
14:58 43,156.75 43,172.25 43,154.40 43,170.50 0.0K
14:59 43,169.30 43,181.70 43,168.75 43,175.65 0.0K
15:00 43,176.90 43,189.15 43,176.90 43,188.05 0.0K
15:01 43,188.15 43,198.25 43,185.70 43,186.20 0.0K
15:02 43,184.95 43,190.55 43,180.95 43,188.85 0.0K
15:03 43,191.25 43,191.25 43,183.75 43,187.60 0.0K
15:04 43,188.30 43,188.30 43,177.05 43,177.45 0.0K
15:05 43,178.25 43,194.55 43,178.25 43,192.70 0.0K
15:06 43,191.90 43,193.55 43,174.85 43,177.65 0.0K
15:07 43,176.75 43,191.90 43,176.75 43,189.75 0.0K
15:08 43,189.90 43,202.45 43,188.15 43,202.05 0.0K
15:09 43,202.85 43,224.95 43,201.45 43,224.95 0.0K
15:10 43,228.35 43,234.10 43,209.85 43,212.15 0.0K
15:11 43,213.75 43,231.65 43,212.15 43,231.65 0.0K
15:12 43,233.85 43,239.50 43,233.80 43,238.75 0.0K
15:13 43,239.95 43,244.40 43,238.90 43,241.45 0.0K
15:14 43,241.75 43,243.35 43,237.80 43,237.80 0.0K
15:15 43,234.15 43,234.35 43,215.35 43,218.80 0.0K
15:16 43,221.10 43,226.30 43,217.35 43,225.35 0.0K
15:17 43,227.30 43,237.10 43,223.85 43,236.00 0.0K
15:18 43,239.05 43,246.45 43,221.05 43,221.05 0.0K
15:19 43,220.20 43,221.45 43,211.10 43,212.80 0.0K
15:20 43,214.35 43,222.60 43,205.60 43,211.75 0.0K
15:21 43,213.65 43,215.10 43,209.60 43,214.25 0.0K
15:22 43,215.70 43,220.20 43,211.55 43,220.20 0.0K
15:23 43,219.65 43,220.45 43,203.85 43,205.20 0.0K
15:24 43,204.10 43,204.30 43,195.55 43,197.80 0.0K
15:25 43,196.55 43,198.30 43,192.90 43,196.75 0.0K
15:26 43,197.50 43,201.00 43,195.15 43,195.90 0.0K
15:27 43,193.95 43,198.75 43,187.55 43,190.85 0.0K
15:28 43,194.45 43,195.30 43,185.20 43,186.85 0.0K
15:29 43,191.60 43,199.00 43,177.85 43,177.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available