Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,548.50 43,548.50 43,548.50 43,548.50 0.0K
09:15 43,548.75 43,582.40 43,508.55 43,540.30 0.0K
09:16 43,525.90 43,561.55 43,521.40 43,561.55 0.0K
09:17 43,561.75 43,587.70 43,556.60 43,587.70 0.0K
09:18 43,582.15 43,592.80 43,570.35 43,573.85 0.0K
09:19 43,572.55 43,572.55 43,554.00 43,556.05 0.0K
09:20 43,550.10 43,556.20 43,538.60 43,555.15 0.0K
09:21 43,558.95 43,570.85 43,552.55 43,556.25 0.0K
09:22 43,557.80 43,582.90 43,557.80 43,567.20 0.0K
09:23 43,566.80 43,570.15 43,548.60 43,553.10 0.0K
09:24 43,553.35 43,553.35 43,531.80 43,533.15 0.0K
09:25 43,529.45 43,533.35 43,504.45 43,504.55 0.0K
09:26 43,505.15 43,528.90 43,503.90 43,525.05 0.0K
09:27 43,521.55 43,530.60 43,516.90 43,518.00 0.0K
09:28 43,515.35 43,538.00 43,513.10 43,534.75 0.0K
09:29 43,539.30 43,539.30 43,523.30 43,535.00 0.0K
09:30 43,537.80 43,563.40 43,537.70 43,557.95 0.0K
09:31 43,553.30 43,556.55 43,519.90 43,526.25 0.0K
09:32 43,527.75 43,528.20 43,499.75 43,505.10 0.0K
09:33 43,502.50 43,527.00 43,502.25 43,523.45 0.0K
09:34 43,522.70 43,534.00 43,511.50 43,511.50 0.0K
09:35 43,504.50 43,510.35 43,489.20 43,497.05 0.0K
09:36 43,497.35 43,498.45 43,480.20 43,484.45 0.0K
09:37 43,486.65 43,486.65 43,461.10 43,480.10 0.0K
09:38 43,476.55 43,490.05 43,465.00 43,465.00 0.0K
09:39 43,464.30 43,475.70 43,459.20 43,459.20 0.0K
09:40 43,459.30 43,470.80 43,452.40 43,452.45 0.0K
09:41 43,453.05 43,453.05 43,432.90 43,437.10 0.0K
09:42 43,436.30 43,439.65 43,416.55 43,416.55 0.0K
09:43 43,413.65 43,420.05 43,399.55 43,399.55 0.0K
09:44 43,397.20 43,426.60 43,397.20 43,424.95 0.0K
09:45 43,425.55 43,447.60 43,425.55 43,433.90 0.0K
09:46 43,436.00 43,436.30 43,412.00 43,413.30 0.0K
09:47 43,413.10 43,417.30 43,384.55 43,388.70 0.0K
09:48 43,391.00 43,412.25 43,391.00 43,395.85 0.0K
09:49 43,392.85 43,406.35 43,383.10 43,400.10 0.0K
09:50 43,399.55 43,399.55 43,388.20 43,390.40 0.0K
09:51 43,392.40 43,393.30 43,383.10 43,383.10 0.0K
09:52 43,384.90 43,385.05 43,367.40 43,381.60 0.0K
09:53 43,394.35 43,400.15 43,388.85 43,400.15 0.0K
09:54 43,398.30 43,412.35 43,391.10 43,409.90 0.0K
09:55 43,410.95 43,411.60 43,404.15 43,407.60 0.0K
09:56 43,410.30 43,416.15 43,404.70 43,416.15 0.0K
09:57 43,416.75 43,416.75 43,402.00 43,415.35 0.0K
09:58 43,416.15 43,429.55 43,416.15 43,423.75 0.0K
09:59 43,423.55 43,441.50 43,423.55 43,439.45 0.0K
10:00 43,436.35 43,439.85 43,435.65 43,436.10 0.0K
10:01 43,438.30 43,438.30 43,414.60 43,414.85 0.0K
10:02 43,415.75 43,415.75 43,399.40 43,399.40 0.0K
10:03 43,399.95 43,408.65 43,395.45 43,401.00 0.0K
10:04 43,401.15 43,403.20 43,390.05 43,390.95 0.0K
10:05 43,393.10 43,393.10 43,380.50 43,386.45 0.0K
10:06 43,385.50 43,385.50 43,367.20 43,367.30 0.0K
10:07 43,366.85 43,366.85 43,348.60 43,349.40 0.0K
10:08 43,351.55 43,363.05 43,345.35 43,363.05 0.0K
10:09 43,365.35 43,389.10 43,365.35 43,384.35 0.0K
10:10 43,379.05 43,381.50 43,369.15 43,369.75 0.0K
10:11 43,375.40 43,379.75 43,356.45 43,358.25 0.0K
10:12 43,361.55 43,361.60 43,343.35 43,345.30 0.0K
10:13 43,345.75 43,345.75 43,329.90 43,336.70 0.0K
10:14 43,338.45 43,338.45 43,325.50 43,330.95 0.0K
10:15 43,330.70 43,354.85 43,330.70 43,354.85 0.0K
10:16 43,353.60 43,354.30 43,346.20 43,347.90 0.0K
10:17 43,345.85 43,345.85 43,336.85 43,337.55 0.0K
10:18 43,332.00 43,344.95 43,315.05 43,343.85 0.0K
10:19 43,342.05 43,344.95 43,330.90 43,330.90 0.0K
10:20 43,331.65 43,333.25 43,319.95 43,319.95 0.0K
10:21 43,319.80 43,333.20 43,313.00 43,333.20 0.0K
10:22 43,336.30 43,353.70 43,335.80 43,335.80 0.0K
10:23 43,333.45 43,344.40 43,329.30 43,340.65 0.0K
10:24 43,343.50 43,347.00 43,336.45 43,336.95 0.0K
10:25 43,335.75 43,346.35 43,335.75 43,342.40 0.0K
10:26 43,345.00 43,347.75 43,338.10 43,342.70 0.0K
10:27 43,341.10 43,347.55 43,340.05 43,343.30 0.0K
10:28 43,348.50 43,352.85 43,340.35 43,341.05 0.0K
10:29 43,338.60 43,346.45 43,337.85 43,343.20 0.0K
10:30 43,346.60 43,361.10 43,346.60 43,358.40 0.0K
10:31 43,357.05 43,359.30 43,352.00 43,359.30 0.0K
10:32 43,365.70 43,375.00 43,364.05 43,366.40 0.0K
10:33 43,364.55 43,373.00 43,363.65 43,373.00 0.0K
10:34 43,372.10 43,380.80 43,371.90 43,377.30 0.0K
10:35 43,377.95 43,385.15 43,377.55 43,385.15 0.0K
10:36 43,384.50 43,393.60 43,381.55 43,381.55 0.0K
10:37 43,378.35 43,386.45 43,372.05 43,385.50 0.0K
10:38 43,386.95 43,390.10 43,381.20 43,383.90 0.0K
10:39 43,381.30 43,381.30 43,373.80 43,375.85 0.0K
10:40 43,377.20 43,387.70 43,376.30 43,381.50 0.0K
10:41 43,380.20 43,380.20 43,354.70 43,354.70 0.0K
10:42 43,353.60 43,364.10 43,351.90 43,360.65 0.0K
10:43 43,362.20 43,362.20 43,350.40 43,361.60 0.0K
10:44 43,359.85 43,360.20 43,331.05 43,331.05 0.0K
10:45 43,332.55 43,363.20 43,332.55 43,358.55 0.0K
10:46 43,357.90 43,357.90 43,329.25 43,331.30 0.0K
10:47 43,334.90 43,338.60 43,326.10 43,338.60 0.0K
10:48 43,340.85 43,358.70 43,336.70 43,358.70 0.0K
10:49 43,357.55 43,370.45 43,357.55 43,370.45 0.0K
10:50 43,371.90 43,380.50 43,371.15 43,377.30 0.0K
10:51 43,374.55 43,379.75 43,371.90 43,374.90 0.0K
10:52 43,371.90 43,373.45 43,357.40 43,358.50 0.0K
10:53 43,360.35 43,364.30 43,351.75 43,352.40 0.0K
10:54 43,353.75 43,368.50 43,350.65 43,367.05 0.0K
10:55 43,364.10 43,368.45 43,353.20 43,356.80 0.0K
10:56 43,355.60 43,358.85 43,351.20 43,356.40 0.0K
10:57 43,356.20 43,357.50 43,349.50 43,350.55 0.0K
10:58 43,353.30 43,358.80 43,344.95 43,347.55 0.0K
10:59 43,345.40 43,348.95 43,337.45 43,340.35 0.0K
11:00 43,341.30 43,351.15 43,337.70 43,344.20 0.0K
11:01 43,342.50 43,385.20 43,342.50 43,379.20 0.0K
11:02 43,374.75 43,376.90 43,367.65 43,368.15 0.0K
11:03 43,368.05 43,384.15 43,368.05 43,383.25 0.0K
11:04 43,385.45 43,388.45 43,380.05 43,386.40 0.0K
11:05 43,386.75 43,386.75 43,374.70 43,374.90 0.0K
11:06 43,379.20 43,385.55 43,379.20 43,383.75 0.0K
11:07 43,386.15 43,394.25 43,381.50 43,391.45 0.0K
11:08 43,392.95 43,400.10 43,390.50 43,390.50 0.0K
11:09 43,391.50 43,392.20 43,376.95 43,381.25 0.0K
11:10 43,380.40 43,393.15 43,380.40 43,393.05 0.0K
11:11 43,392.20 43,397.55 43,392.20 43,394.15 0.0K
11:12 43,396.00 43,401.40 43,393.10 43,398.15 0.0K
11:13 43,397.95 43,397.95 43,382.55 43,392.05 0.0K
11:14 43,391.70 43,398.45 43,391.70 43,397.05 0.0K
11:15 43,396.70 43,396.70 43,373.70 43,379.10 0.0K
11:16 43,378.75 43,378.75 43,354.75 43,364.40 0.0K
11:17 43,367.80 43,371.20 43,365.15 43,371.20 0.0K
11:18 43,371.75 43,382.35 43,367.75 43,367.75 0.0K
11:19 43,367.45 43,373.70 43,354.95 43,357.60 0.0K
11:20 43,356.10 43,357.40 43,345.30 43,347.90 0.0K
11:21 43,348.00 43,361.40 43,345.50 43,355.45 0.0K
11:22 43,355.25 43,361.00 43,347.15 43,348.50 0.0K
11:23 43,346.95 43,350.15 43,344.25 43,346.20 0.0K
11:24 43,346.20 43,379.45 43,344.90 43,378.40 0.0K
11:25 43,374.70 43,376.85 43,363.15 43,363.15 0.0K
11:26 43,363.80 43,368.40 43,356.15 43,356.85 0.0K
11:27 43,353.00 43,364.30 43,349.50 43,360.70 0.0K
11:28 43,358.20 43,358.85 43,354.00 43,355.40 0.0K
11:29 43,355.50 43,355.50 43,344.95 43,347.60 0.0K
11:30 43,347.20 43,365.40 43,347.20 43,361.60 0.0K
11:31 43,360.45 43,362.90 43,353.45 43,360.80 0.0K
11:32 43,359.35 43,360.60 43,350.95 43,353.40 0.0K
11:33 43,355.00 43,374.80 43,355.00 43,374.80 0.0K
11:34 43,375.75 43,376.15 43,359.25 43,366.90 0.0K
11:35 43,364.90 43,365.45 43,355.00 43,356.40 0.0K
11:36 43,354.75 43,366.40 43,354.75 43,365.15 0.0K
11:37 43,364.75 43,364.75 43,352.45 43,359.30 0.0K
11:38 43,357.60 43,360.65 43,351.00 43,360.65 0.0K
11:39 43,362.40 43,368.20 43,359.05 43,366.60 0.0K
11:40 43,371.60 43,374.10 43,368.45 43,371.00 0.0K
11:41 43,370.40 43,372.15 43,358.70 43,359.45 0.0K
11:42 43,359.75 43,367.85 43,359.75 43,367.60 0.0K
11:43 43,367.05 43,367.45 43,349.05 43,349.05 0.0K
11:44 43,347.75 43,360.70 43,347.75 43,360.70 0.0K
11:45 43,361.20 43,379.75 43,361.20 43,377.70 0.0K
11:46 43,376.85 43,384.30 43,374.20 43,384.15 0.0K
11:47 43,386.60 43,405.05 43,386.60 43,402.15 0.0K
11:48 43,401.75 43,414.75 43,401.75 43,409.75 0.0K
11:49 43,412.40 43,413.50 43,400.25 43,400.25 0.0K
11:50 43,402.80 43,403.60 43,396.90 43,397.15 0.0K
11:51 43,399.80 43,403.65 43,396.15 43,396.15 0.0K
11:52 43,395.40 43,397.95 43,385.15 43,390.00 0.0K
11:53 43,392.15 43,392.15 43,382.60 43,383.25 0.0K
11:54 43,383.95 43,386.65 43,380.90 43,382.70 0.0K
11:55 43,383.30 43,402.60 43,383.30 43,400.80 0.0K
11:56 43,404.10 43,409.90 43,400.05 43,400.05 0.0K
11:57 43,398.55 43,405.90 43,397.70 43,401.30 0.0K
11:58 43,399.35 43,399.35 43,396.10 43,396.95 0.0K
11:59 43,396.00 43,396.00 43,384.25 43,388.75 0.0K
12:00 43,388.50 43,403.80 43,388.50 43,399.95 0.0K
12:01 43,400.55 43,406.75 43,394.30 43,394.30 0.0K
12:02 43,394.75 43,395.90 43,390.35 43,390.35 0.0K
12:03 43,391.25 43,412.05 43,389.75 43,412.05 0.0K
12:04 43,413.40 43,414.85 43,406.95 43,408.30 0.0K
12:05 43,408.95 43,419.25 43,398.65 43,402.10 0.0K
12:06 43,400.75 43,408.25 43,398.60 43,399.50 0.0K
12:07 43,396.55 43,405.65 43,393.95 43,393.95 0.0K
12:08 43,400.20 43,407.00 43,399.45 43,402.40 0.0K
12:09 43,402.10 43,408.00 43,400.80 43,402.15 0.0K
12:10 43,404.95 43,406.35 43,398.60 43,401.55 0.0K
12:11 43,403.65 43,406.15 43,399.50 43,401.20 0.0K
12:12 43,401.40 43,417.80 43,400.40 43,415.65 0.0K
12:13 43,418.45 43,418.45 43,409.20 43,413.55 0.0K
12:14 43,415.65 43,420.70 43,410.85 43,420.50 0.0K
12:15 43,421.90 43,429.55 43,419.55 43,427.55 0.0K
12:16 43,429.70 43,448.40 43,427.35 43,444.30 0.0K
12:17 43,447.15 43,450.65 43,446.20 43,446.40 0.0K
12:18 43,450.10 43,454.20 43,447.65 43,450.05 0.0K
12:19 43,451.15 43,451.30 43,443.50 43,443.90 0.0K
12:20 43,444.90 43,446.60 43,438.70 43,438.70 0.0K
12:21 43,440.05 43,454.75 43,439.80 43,447.80 0.0K
12:22 43,448.25 43,456.05 43,444.55 43,455.10 0.0K
12:23 43,453.60 43,454.90 43,444.80 43,454.90 0.0K
12:24 43,454.45 43,457.15 43,450.95 43,452.80 0.0K
12:25 43,453.45 43,454.70 43,446.70 43,449.45 0.0K
12:26 43,450.75 43,454.30 43,447.20 43,454.20 0.0K
12:27 43,452.75 43,465.55 43,452.55 43,462.90 0.0K
12:28 43,460.60 43,461.10 43,454.85 43,456.85 0.0K
12:29 43,459.85 43,469.40 43,457.70 43,467.65 0.0K
12:30 43,467.60 43,482.40 43,467.30 43,480.00 0.0K
12:31 43,477.50 43,478.25 43,469.05 43,469.05 0.0K
12:32 43,469.35 43,469.35 43,462.90 43,465.05 0.0K
12:33 43,469.00 43,473.45 43,463.10 43,470.45 0.0K
12:34 43,469.65 43,470.70 43,459.90 43,462.05 0.0K
12:35 43,461.85 43,466.40 43,459.30 43,459.30 0.0K
12:36 43,458.95 43,464.10 43,456.05 43,456.05 0.0K
12:37 43,456.50 43,460.45 43,441.75 43,444.15 0.0K
12:38 43,444.95 43,446.80 43,440.65 43,445.90 0.0K
12:39 43,445.95 43,446.80 43,443.70 43,444.40 0.0K
12:40 43,441.90 43,441.90 43,421.95 43,421.95 0.0K
12:41 43,424.90 43,432.05 43,421.30 43,432.05 0.0K
12:42 43,433.15 43,448.05 43,432.00 43,446.25 0.0K
12:43 43,444.25 43,444.25 43,429.50 43,429.65 0.0K
12:44 43,426.95 43,435.90 43,426.95 43,433.50 0.0K
12:45 43,436.40 43,440.05 43,427.90 43,430.65 0.0K
12:46 43,431.80 43,431.80 43,406.00 43,408.00 0.0K
12:47 43,408.65 43,408.65 43,375.40 43,388.65 0.0K
12:48 43,389.40 43,390.25 43,377.55 43,384.35 0.0K
12:49 43,384.60 43,384.60 43,374.25 43,377.45 0.0K
12:50 43,379.85 43,384.45 43,375.30 43,383.40 0.0K
12:51 43,383.50 43,385.85 43,369.40 43,376.50 0.0K
12:52 43,374.90 43,377.30 43,348.85 43,353.10 0.0K
12:53 43,357.90 43,359.30 43,339.90 43,342.90 0.0K
12:54 43,340.80 43,347.80 43,336.65 43,339.65 0.0K
12:55 43,338.30 43,361.75 43,337.30 43,361.75 0.0K
12:56 43,357.40 43,368.40 43,354.15 43,356.70 0.0K
12:57 43,359.25 43,365.10 43,356.30 43,361.85 0.0K
12:58 43,362.70 43,364.65 43,355.20 43,357.75 0.0K
12:59 43,357.20 43,357.20 43,347.25 43,356.80 0.0K
13:00 43,363.60 43,398.20 43,363.60 43,396.70 0.0K
13:01 43,394.55 43,405.75 43,394.55 43,400.75 0.0K
13:02 43,402.15 43,406.10 43,400.05 43,405.95 0.0K
13:03 43,407.40 43,408.40 43,401.70 43,405.10 0.0K
13:04 43,409.70 43,414.15 43,407.95 43,409.30 0.0K
13:05 43,408.20 43,413.00 43,407.00 43,409.05 0.0K
13:06 43,410.05 43,421.60 43,410.05 43,420.60 0.0K
13:07 43,419.15 43,422.30 43,418.20 43,421.00 0.0K
13:08 43,421.05 43,428.70 43,415.85 43,426.50 0.0K
13:09 43,426.85 43,426.85 43,409.15 43,409.45 0.0K
13:10 43,407.30 43,415.00 43,401.10 43,414.80 0.0K
13:11 43,415.50 43,425.00 43,415.50 43,425.00 0.0K
13:12 43,425.65 43,446.35 43,425.65 43,438.30 0.0K
13:13 43,436.20 43,440.05 43,431.50 43,433.40 0.0K
13:14 43,435.30 43,445.50 43,431.45 43,445.50 0.0K
13:15 43,444.95 43,455.15 43,444.95 43,450.30 0.0K
13:16 43,451.30 43,457.75 43,449.90 43,454.45 0.0K
13:17 43,459.45 43,472.50 43,457.30 43,461.30 0.0K
13:18 43,460.45 43,469.40 43,457.45 43,467.40 0.0K
13:19 43,467.45 43,472.05 43,465.85 43,470.25 0.0K
13:20 43,470.95 43,470.95 43,462.80 43,463.60 0.0K
13:21 43,464.45 43,469.30 43,461.25 43,467.15 0.0K
13:22 43,464.15 43,466.65 43,450.20 43,450.20 0.0K
13:23 43,453.35 43,455.90 43,445.10 43,445.10 0.0K
13:24 43,446.60 43,446.90 43,440.65 43,443.65 0.0K
13:25 43,446.95 43,448.10 43,437.60 43,443.65 0.0K
13:26 43,443.60 43,444.45 43,434.45 43,434.45 0.0K
13:27 43,433.50 43,433.50 43,423.80 43,431.75 0.0K
13:28 43,429.65 43,439.25 43,429.65 43,432.50 0.0K
13:29 43,434.80 43,434.80 43,424.20 43,426.35 0.0K
13:30 43,425.10 43,430.15 43,423.35 43,426.05 0.0K
13:31 43,424.60 43,426.65 43,419.75 43,422.10 0.0K
13:32 43,423.10 43,425.20 43,415.10 43,415.10 0.0K
13:33 43,416.00 43,424.55 43,411.75 43,422.70 0.0K
13:34 43,421.70 43,424.80 43,417.40 43,420.00 0.0K
13:35 43,420.05 43,431.25 43,418.50 43,420.45 0.0K
13:36 43,419.30 43,421.45 43,413.15 43,417.70 0.0K
13:37 43,419.30 43,427.10 43,419.30 43,426.70 0.0K
13:38 43,426.45 43,435.25 43,424.25 43,435.25 0.0K
13:39 43,432.75 43,434.65 43,428.35 43,432.80 0.0K
13:40 43,435.55 43,438.15 43,431.50 43,432.50 0.0K
13:41 43,434.55 43,441.65 43,434.35 43,439.35 0.0K
13:42 43,439.25 43,440.70 43,436.95 43,440.40 0.0K
13:43 43,440.10 43,441.65 43,432.90 43,433.25 0.0K
13:44 43,434.35 43,438.35 43,431.20 43,436.10 0.0K
13:45 43,440.00 43,442.65 43,439.85 43,440.45 0.0K
13:46 43,441.40 43,465.20 43,441.40 43,452.20 0.0K
13:47 43,454.55 43,456.55 43,446.90 43,449.65 0.0K
13:48 43,451.05 43,458.65 43,447.70 43,451.30 0.0K
13:49 43,451.75 43,452.55 43,446.60 43,449.55 0.0K
13:50 43,449.80 43,450.95 43,447.25 43,448.60 0.0K
13:51 43,448.85 43,458.25 43,448.85 43,456.25 0.0K
13:52 43,452.40 43,458.75 43,451.80 43,455.25 0.0K
13:53 43,455.95 43,464.85 43,454.80 43,464.85 0.0K
13:54 43,463.50 43,471.60 43,460.65 43,466.45 0.0K
13:55 43,467.35 43,470.80 43,465.30 43,465.60 0.0K
13:56 43,465.50 43,470.60 43,464.05 43,468.35 0.0K
13:57 43,468.20 43,473.45 43,464.95 43,472.80 0.0K
13:58 43,470.85 43,480.60 43,470.55 43,479.30 0.0K
13:59 43,478.10 43,485.95 43,478.10 43,485.95 0.0K
14:00 43,491.90 43,493.60 43,488.40 43,489.00 0.0K
14:01 43,487.85 43,507.75 43,487.05 43,505.80 0.0K
14:02 43,502.75 43,506.05 43,494.95 43,494.95 0.0K
14:03 43,497.90 43,502.45 43,495.85 43,502.45 0.0K
14:04 43,503.55 43,505.05 43,492.55 43,492.55 0.0K
14:05 43,489.05 43,489.50 43,473.45 43,476.45 0.0K
14:06 43,472.25 43,479.05 43,467.80 43,471.80 0.0K
14:07 43,469.40 43,472.20 43,465.55 43,465.55 0.0K
14:08 43,470.15 43,475.00 43,462.90 43,464.20 0.0K
14:09 43,464.65 43,467.25 43,456.95 43,467.00 0.0K
14:10 43,466.65 43,477.00 43,466.15 43,477.00 0.0K
14:11 43,474.10 43,475.70 43,464.05 43,464.75 0.0K
14:12 43,462.65 43,476.15 43,462.00 43,473.65 0.0K
14:13 43,474.80 43,480.10 43,474.45 43,478.30 0.0K
14:14 43,479.45 43,484.65 43,477.35 43,482.10 0.0K
14:15 43,477.55 43,486.60 43,476.00 43,485.70 0.0K
14:16 43,485.35 43,492.80 43,484.85 43,491.35 0.0K
14:17 43,492.60 43,493.10 43,487.45 43,490.00 0.0K
14:18 43,490.85 43,501.85 43,490.10 43,501.85 0.0K
14:19 43,500.50 43,501.90 43,494.20 43,495.15 0.0K
14:20 43,494.20 43,499.75 43,489.65 43,498.55 0.0K
14:21 43,492.10 43,492.95 43,468.70 43,468.85 0.0K
14:22 43,471.45 43,479.90 43,471.45 43,477.80 0.0K
14:23 43,478.65 43,480.35 43,473.95 43,474.40 0.0K
14:24 43,476.65 43,482.90 43,476.55 43,477.60 0.0K
14:25 43,478.05 43,480.65 43,476.20 43,478.55 0.0K
14:26 43,477.65 43,480.90 43,473.30 43,473.30 0.0K
14:27 43,475.35 43,479.15 43,473.05 43,475.45 0.0K
14:28 43,479.05 43,481.95 43,471.45 43,479.75 0.0K
14:29 43,482.05 43,482.85 43,474.75 43,478.35 0.0K
14:30 43,480.70 43,497.40 43,479.90 43,491.45 0.0K
14:31 43,490.30 43,496.00 43,486.60 43,494.65 0.0K
14:32 43,494.60 43,501.70 43,492.25 43,499.40 0.0K
14:33 43,505.40 43,509.55 43,501.40 43,501.40 0.0K
14:34 43,500.15 43,508.00 43,497.35 43,508.00 0.0K
14:35 43,510.05 43,511.55 43,497.45 43,501.60 0.0K
14:36 43,503.20 43,503.20 43,500.25 43,503.15 0.0K
14:37 43,503.70 43,508.80 43,502.95 43,508.30 0.0K
14:38 43,507.00 43,507.00 43,502.70 43,504.65 0.0K
14:39 43,506.20 43,514.20 43,505.65 43,511.60 0.0K
14:40 43,511.55 43,515.15 43,504.90 43,506.05 0.0K
14:41 43,505.15 43,515.80 43,505.15 43,508.80 0.0K
14:42 43,509.30 43,513.55 43,503.75 43,504.75 0.0K
14:43 43,507.90 43,517.90 43,507.90 43,515.95 0.0K
14:44 43,514.65 43,517.05 43,511.15 43,511.15 0.0K
14:45 43,511.45 43,511.55 43,487.15 43,487.15 0.0K
14:46 43,489.55 43,489.55 43,482.20 43,487.20 0.0K
14:47 43,487.70 43,487.70 43,481.50 43,482.50 0.0K
14:48 43,481.10 43,488.45 43,472.20 43,472.20 0.0K
14:49 43,474.75 43,474.75 43,466.80 43,467.65 0.0K
14:50 43,468.20 43,471.55 43,460.80 43,460.80 0.0K
14:51 43,459.20 43,464.20 43,454.75 43,460.90 0.0K
14:52 43,456.95 43,462.60 43,456.40 43,461.10 0.0K
14:53 43,462.55 43,473.65 43,461.15 43,473.65 0.0K
14:54 43,473.00 43,478.90 43,471.60 43,472.00 0.0K
14:55 43,475.75 43,487.70 43,475.30 43,486.10 0.0K
14:56 43,487.65 43,499.65 43,486.45 43,497.15 0.0K
14:57 43,497.15 43,503.60 43,491.55 43,503.05 0.0K
14:58 43,502.10 43,504.50 43,497.80 43,500.90 0.0K
14:59 43,503.40 43,505.40 43,489.85 43,494.70 0.0K
15:00 43,509.10 43,514.45 43,492.75 43,492.75 0.0K
15:01 43,493.60 43,501.00 43,488.30 43,497.95 0.0K
15:02 43,498.05 43,507.45 43,498.05 43,502.50 0.0K
15:03 43,501.75 43,501.75 43,491.60 43,491.60 0.0K
15:04 43,492.95 43,508.25 43,491.90 43,504.75 0.0K
15:05 43,506.05 43,520.20 43,503.95 43,513.85 0.0K
15:06 43,513.60 43,523.05 43,509.15 43,514.95 0.0K
15:07 43,512.45 43,512.45 43,498.40 43,507.45 0.0K
15:08 43,511.35 43,530.50 43,511.35 43,523.85 0.0K
15:09 43,524.65 43,529.30 43,515.10 43,529.30 0.0K
15:10 43,529.15 43,529.15 43,520.00 43,520.00 0.0K
15:11 43,517.35 43,521.65 43,507.75 43,521.65 0.0K
15:12 43,521.45 43,521.80 43,502.50 43,504.35 0.0K
15:13 43,503.75 43,519.70 43,499.45 43,511.85 0.0K
15:14 43,513.90 43,516.80 43,498.80 43,501.35 0.0K
15:15 43,503.30 43,508.85 43,495.20 43,495.20 0.0K
15:16 43,500.00 43,507.55 43,496.85 43,506.70 0.0K
15:17 43,507.40 43,515.60 43,506.30 43,515.60 0.0K
15:18 43,512.70 43,518.45 43,507.75 43,512.45 0.0K
15:19 43,516.10 43,523.70 43,516.10 43,518.60 0.0K
15:20 43,517.30 43,522.45 43,512.30 43,519.40 0.0K
15:21 43,521.85 43,522.40 43,515.90 43,521.00 0.0K
15:22 43,520.00 43,524.20 43,516.40 43,521.20 0.0K
15:23 43,521.50 43,530.60 43,521.05 43,530.60 0.0K
15:24 43,529.00 43,529.00 43,517.40 43,523.05 0.0K
15:25 43,523.25 43,531.25 43,523.15 43,529.75 0.0K
15:26 43,527.45 43,533.60 43,521.45 43,525.05 0.0K
15:27 43,529.65 43,540.50 43,527.80 43,540.50 0.0K
15:28 43,541.80 43,541.80 43,524.65 43,526.45 0.0K
15:29 43,521.25 43,533.45 43,517.00 43,517.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available