Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,898.65 43,898.65 43,898.65 43,898.65 0.0K
09:15 43,892.10 43,892.10 43,786.35 43,797.55 0.0K
09:16 43,798.35 43,812.65 43,772.00 43,776.90 0.0K
09:17 43,756.70 43,756.70 43,717.65 43,732.45 0.0K
09:18 43,729.55 43,767.40 43,724.55 43,767.40 0.0K
09:19 43,770.45 43,778.65 43,756.00 43,778.65 0.0K
09:20 43,775.00 43,785.05 43,736.20 43,736.20 0.0K
09:21 43,741.90 43,773.60 43,733.40 43,771.50 0.0K
09:22 43,769.25 43,784.25 43,763.80 43,784.25 0.0K
09:23 43,784.70 43,810.80 43,784.50 43,804.25 0.0K
09:24 43,806.20 43,820.70 43,801.50 43,817.40 0.0K
09:25 43,813.55 43,823.70 43,797.50 43,807.40 0.0K
09:26 43,809.75 43,809.75 43,782.85 43,802.70 0.0K
09:27 43,806.75 43,828.10 43,802.75 43,823.65 0.0K
09:28 43,824.85 43,827.40 43,804.25 43,804.25 0.0K
09:29 43,798.35 43,799.40 43,774.25 43,774.80 0.0K
09:30 43,764.55 43,772.35 43,743.15 43,743.15 0.0K
09:31 43,737.00 43,785.50 43,737.00 43,774.65 0.0K
09:32 43,779.70 43,815.05 43,779.70 43,783.10 0.0K
09:33 43,781.05 43,783.80 43,727.75 43,743.65 0.0K
09:34 43,745.65 43,745.65 43,734.15 43,743.45 0.0K
09:35 43,745.50 43,776.05 43,745.50 43,775.55 0.0K
09:36 43,777.55 43,790.25 43,765.50 43,770.00 0.0K
09:37 43,768.95 43,779.70 43,761.70 43,772.80 0.0K
09:38 43,770.10 43,803.70 43,767.85 43,796.55 0.0K
09:39 43,788.05 43,806.95 43,787.35 43,795.75 0.0K
09:40 43,790.05 43,804.65 43,786.35 43,802.80 0.0K
09:41 43,799.55 43,838.55 43,795.05 43,829.05 0.0K
09:42 43,826.35 43,826.35 43,777.60 43,777.60 0.0K
09:43 43,778.70 43,798.35 43,774.40 43,790.15 0.0K
09:44 43,787.40 43,793.70 43,777.75 43,782.80 0.0K
09:45 43,782.15 43,782.15 43,752.10 43,767.65 0.0K
09:46 43,770.25 43,778.55 43,757.15 43,773.10 0.0K
09:47 43,772.80 43,772.80 43,760.05 43,763.60 0.0K
09:48 43,765.65 43,769.20 43,757.35 43,759.65 0.0K
09:49 43,757.90 43,757.90 43,722.40 43,722.40 0.0K
09:50 43,721.55 43,737.95 43,721.40 43,732.30 0.0K
09:51 43,724.00 43,730.40 43,717.40 43,722.40 0.0K
09:52 43,720.95 43,721.75 43,706.70 43,718.10 0.0K
09:53 43,714.80 43,725.25 43,713.45 43,725.25 0.0K
09:54 43,725.00 43,726.95 43,706.45 43,717.95 0.0K
09:55 43,722.30 43,732.70 43,718.95 43,728.35 0.0K
09:56 43,728.80 43,746.50 43,728.80 43,746.50 0.0K
09:57 43,745.65 43,752.95 43,737.60 43,752.95 0.0K
09:58 43,750.15 43,750.15 43,734.20 43,734.20 0.0K
09:59 43,732.30 43,732.30 43,704.80 43,704.80 0.0K
10:00 43,703.65 43,708.80 43,689.00 43,708.80 0.0K
10:01 43,707.75 43,707.75 43,681.00 43,684.80 0.0K
10:02 43,688.50 43,692.35 43,682.70 43,691.50 0.0K
10:03 43,692.60 43,697.75 43,688.95 43,692.05 0.0K
10:04 43,697.50 43,703.30 43,687.25 43,697.45 0.0K
10:05 43,699.90 43,724.20 43,699.90 43,712.65 0.0K
10:06 43,712.15 43,718.15 43,707.25 43,713.45 0.0K
10:07 43,714.55 43,721.45 43,694.25 43,694.60 0.0K
10:08 43,695.70 43,698.05 43,682.15 43,688.40 0.0K
10:09 43,686.40 43,688.90 43,677.90 43,688.90 0.0K
10:10 43,690.50 43,710.70 43,684.25 43,710.35 0.0K
10:11 43,712.35 43,724.05 43,712.35 43,723.85 0.0K
10:12 43,721.45 43,725.65 43,720.10 43,720.50 0.0K
10:13 43,720.00 43,723.70 43,714.65 43,716.25 0.0K
10:14 43,719.25 43,719.25 43,704.85 43,704.85 0.0K
10:15 43,707.55 43,713.50 43,697.35 43,701.40 0.0K
10:16 43,703.70 43,713.10 43,698.75 43,709.75 0.0K
10:17 43,714.00 43,722.50 43,710.65 43,720.35 0.0K
10:18 43,718.90 43,729.10 43,718.90 43,721.20 0.0K
10:19 43,725.50 43,726.05 43,708.90 43,724.95 0.0K
10:20 43,729.00 43,729.00 43,716.45 43,718.70 0.0K
10:21 43,724.00 43,724.00 43,706.35 43,706.35 0.0K
10:22 43,710.60 43,722.65 43,710.35 43,714.95 0.0K
10:23 43,718.25 43,718.25 43,707.15 43,710.40 0.0K
10:24 43,713.65 43,713.65 43,686.65 43,687.75 0.0K
10:25 43,693.65 43,693.65 43,683.55 43,689.50 0.0K
10:26 43,691.90 43,730.65 43,690.85 43,730.65 0.0K
10:27 43,729.85 43,729.85 43,705.10 43,705.10 0.0K
10:28 43,705.80 43,706.90 43,682.80 43,682.80 0.0K
10:29 43,687.60 43,692.95 43,681.20 43,685.85 0.0K
10:30 43,685.20 43,687.95 43,681.85 43,685.75 0.0K
10:31 43,685.70 43,697.85 43,685.70 43,690.05 0.0K
10:32 43,691.15 43,693.35 43,683.60 43,689.50 0.0K
10:33 43,694.15 43,716.45 43,694.15 43,714.95 0.0K
10:34 43,715.60 43,724.80 43,711.10 43,724.80 0.0K
10:35 43,730.10 43,761.35 43,730.10 43,747.65 0.0K
10:36 43,749.80 43,765.55 43,749.80 43,758.75 0.0K
10:37 43,758.10 43,758.10 43,746.80 43,754.10 0.0K
10:38 43,760.20 43,760.20 43,752.20 43,754.00 0.0K
10:39 43,755.80 43,757.55 43,738.80 43,738.80 0.0K
10:40 43,738.95 43,746.05 43,733.95 43,738.45 0.0K
10:41 43,737.05 43,737.05 43,714.00 43,714.00 0.0K
10:42 43,712.30 43,719.80 43,710.35 43,719.80 0.0K
10:43 43,717.60 43,720.45 43,710.50 43,710.80 0.0K
10:44 43,713.20 43,721.10 43,712.95 43,714.55 0.0K
10:45 43,716.65 43,716.80 43,707.55 43,710.80 0.0K
10:46 43,710.65 43,719.15 43,707.10 43,715.85 0.0K
10:47 43,714.00 43,726.80 43,714.00 43,726.80 0.0K
10:48 43,726.80 43,731.60 43,720.05 43,730.00 0.0K
10:49 43,731.25 43,736.55 43,722.75 43,723.75 0.0K
10:50 43,728.10 43,738.55 43,722.65 43,722.65 0.0K
10:51 43,722.55 43,725.60 43,716.40 43,723.45 0.0K
10:52 43,722.80 43,725.45 43,714.20 43,725.45 0.0K
10:53 43,728.95 43,764.90 43,728.05 43,764.90 0.0K
10:54 43,763.45 43,769.40 43,760.20 43,768.80 0.0K
10:55 43,772.10 43,781.85 43,772.10 43,774.25 0.0K
10:56 43,775.85 43,779.10 43,770.70 43,774.85 0.0K
10:57 43,774.95 43,779.95 43,769.00 43,770.75 0.0K
10:58 43,767.75 43,775.20 43,765.15 43,765.15 0.0K
10:59 43,768.05 43,783.85 43,767.15 43,783.85 0.0K
11:00 43,784.85 43,797.30 43,783.60 43,796.90 0.0K
11:01 43,798.65 43,802.40 43,791.05 43,793.85 0.0K
11:02 43,793.80 43,803.00 43,793.80 43,801.25 0.0K
11:03 43,803.50 43,803.50 43,788.05 43,790.15 0.0K
11:04 43,789.40 43,789.40 43,766.95 43,768.35 0.0K
11:05 43,766.50 43,775.35 43,766.50 43,775.35 0.0K
11:06 43,772.80 43,785.05 43,772.80 43,779.15 0.0K
11:07 43,779.65 43,779.65 43,770.90 43,771.50 0.0K
11:08 43,771.90 43,771.90 43,756.25 43,771.35 0.0K
11:09 43,770.55 43,772.20 43,764.25 43,767.70 0.0K
11:10 43,767.45 43,767.45 43,762.80 43,765.70 0.0K
11:11 43,768.80 43,768.80 43,764.55 43,767.55 0.0K
11:12 43,771.75 43,774.30 43,767.30 43,770.60 0.0K
11:13 43,769.85 43,770.35 43,765.40 43,766.55 0.0K
11:14 43,767.15 43,772.65 43,758.55 43,764.30 0.0K
11:15 43,763.15 43,767.70 43,751.70 43,756.10 0.0K
11:16 43,755.80 43,767.40 43,755.80 43,763.15 0.0K
11:17 43,762.40 43,764.25 43,754.70 43,760.55 0.0K
11:18 43,756.70 43,760.20 43,751.60 43,755.40 0.0K
11:19 43,754.15 43,759.30 43,752.40 43,755.40 0.0K
11:20 43,757.05 43,760.80 43,752.50 43,757.65 0.0K
11:21 43,757.40 43,762.15 43,749.45 43,762.15 0.0K
11:22 43,764.65 43,772.30 43,763.30 43,767.40 0.0K
11:23 43,768.45 43,779.75 43,766.00 43,776.90 0.0K
11:24 43,775.40 43,782.30 43,775.40 43,782.30 0.0K
11:25 43,782.55 43,790.60 43,776.40 43,785.00 0.0K
11:26 43,786.55 43,793.60 43,785.30 43,789.95 0.0K
11:27 43,789.60 43,792.30 43,787.35 43,787.85 0.0K
11:28 43,785.60 43,789.05 43,780.90 43,789.05 0.0K
11:29 43,787.50 43,789.65 43,783.65 43,787.10 0.0K
11:30 43,792.50 43,792.50 43,770.30 43,773.15 0.0K
11:31 43,771.10 43,778.05 43,768.65 43,778.05 0.0K
11:32 43,780.35 43,780.35 43,772.60 43,775.35 0.0K
11:33 43,776.00 43,778.85 43,773.25 43,774.10 0.0K
11:34 43,771.35 43,774.75 43,766.00 43,769.45 0.0K
11:35 43,768.90 43,773.70 43,767.35 43,771.90 0.0K
11:36 43,773.00 43,781.00 43,773.00 43,776.85 0.0K
11:37 43,776.35 43,776.35 43,765.45 43,767.45 0.0K
11:38 43,768.55 43,777.55 43,766.60 43,777.55 0.0K
11:39 43,778.00 43,779.55 43,772.60 43,777.25 0.0K
11:40 43,776.20 43,776.85 43,767.65 43,770.65 0.0K
11:41 43,770.90 43,787.70 43,768.30 43,783.25 0.0K
11:42 43,784.90 43,795.30 43,784.90 43,792.85 0.0K
11:43 43,794.20 43,794.90 43,786.95 43,790.95 0.0K
11:44 43,790.20 43,796.65 43,790.20 43,791.35 0.0K
11:45 43,791.25 43,791.25 43,783.95 43,788.50 0.0K
11:46 43,790.05 43,792.05 43,781.50 43,783.70 0.0K
11:47 43,786.10 43,788.00 43,779.40 43,784.95 0.0K
11:48 43,783.50 43,790.85 43,776.75 43,790.85 0.0K
11:49 43,789.50 43,796.45 43,788.25 43,796.45 0.0K
11:50 43,794.95 43,802.10 43,793.75 43,802.10 0.0K
11:51 43,798.65 43,801.10 43,791.30 43,796.30 0.0K
11:52 43,796.50 43,804.35 43,795.50 43,803.15 0.0K
11:53 43,802.90 43,804.60 43,794.80 43,795.50 0.0K
11:54 43,792.85 43,807.30 43,786.55 43,807.30 0.0K
11:55 43,805.85 43,811.25 43,802.15 43,811.25 0.0K
11:56 43,812.30 43,812.30 43,804.80 43,804.80 0.0K
11:57 43,804.55 43,804.55 43,791.45 43,796.40 0.0K
11:58 43,794.10 43,795.75 43,787.70 43,791.95 0.0K
11:59 43,789.25 43,794.65 43,789.25 43,790.75 0.0K
12:00 43,789.90 43,801.25 43,789.90 43,797.15 0.0K
12:01 43,795.75 43,799.90 43,792.60 43,799.90 0.0K
12:02 43,799.80 43,807.60 43,798.10 43,807.60 0.0K
12:03 43,805.65 43,822.60 43,805.65 43,822.60 0.0K
12:04 43,821.60 43,822.45 43,817.30 43,819.00 0.0K
12:05 43,820.40 43,831.45 43,817.70 43,828.75 0.0K
12:06 43,831.90 43,838.70 43,824.75 43,838.70 0.0K
12:07 43,835.00 43,837.35 43,828.25 43,833.85 0.0K
12:08 43,832.20 43,843.85 43,832.20 43,841.05 0.0K
12:09 43,844.10 43,850.05 43,844.10 43,846.70 0.0K
12:10 43,847.30 43,848.60 43,832.30 43,834.35 0.0K
12:11 43,833.55 43,848.85 43,833.55 43,845.25 0.0K
12:12 43,846.75 43,849.25 43,841.75 43,847.40 0.0K
12:13 43,846.80 43,859.70 43,844.80 43,858.70 0.0K
12:14 43,859.25 43,869.60 43,859.25 43,865.95 0.0K
12:15 43,861.55 43,876.20 43,861.55 43,875.90 0.0K
12:16 43,876.90 43,887.55 43,876.90 43,886.05 0.0K
12:17 43,884.80 43,890.65 43,881.85 43,886.65 0.0K
12:18 43,887.55 43,889.25 43,882.15 43,882.15 0.0K
12:19 43,879.65 43,880.70 43,875.65 43,877.80 0.0K
12:20 43,879.15 43,890.75 43,878.55 43,884.15 0.0K
12:21 43,883.45 43,887.00 43,880.80 43,883.55 0.0K
12:22 43,881.70 43,883.10 43,877.25 43,881.30 0.0K
12:23 43,880.55 43,882.50 43,874.10 43,874.10 0.0K
12:24 43,874.55 43,877.40 43,870.05 43,874.35 0.0K
12:25 43,871.50 43,873.40 43,867.45 43,873.40 0.0K
12:26 43,874.40 43,876.95 43,868.30 43,870.30 0.0K
12:27 43,874.35 43,874.35 43,852.80 43,855.15 0.0K
12:28 43,856.30 43,859.15 43,853.00 43,857.05 0.0K
12:29 43,857.15 43,857.55 43,844.50 43,845.40 0.0K
12:30 43,845.15 43,854.05 43,841.35 43,843.10 0.0K
12:31 43,841.60 43,841.60 43,824.65 43,830.20 0.0K
12:32 43,829.10 43,830.35 43,821.50 43,824.15 0.0K
12:33 43,826.05 43,829.15 43,822.85 43,827.25 0.0K
12:34 43,827.45 43,831.95 43,825.45 43,829.05 0.0K
12:35 43,829.30 43,830.05 43,826.30 43,830.00 0.0K
12:36 43,829.80 43,830.50 43,824.50 43,826.80 0.0K
12:37 43,826.10 43,835.25 43,824.90 43,835.25 0.0K
12:38 43,835.00 43,835.45 43,825.85 43,828.35 0.0K
12:39 43,828.25 43,829.00 43,809.65 43,812.70 0.0K
12:40 43,811.80 43,816.85 43,808.20 43,813.70 0.0K
12:41 43,816.35 43,820.30 43,815.10 43,817.10 0.0K
12:42 43,818.20 43,822.90 43,817.55 43,821.15 0.0K
12:43 43,816.35 43,821.40 43,815.60 43,815.65 0.0K
12:44 43,816.10 43,816.85 43,810.00 43,812.95 0.0K
12:45 43,811.45 43,814.25 43,806.75 43,806.75 0.0K
12:46 43,805.80 43,817.40 43,805.80 43,817.40 0.0K
12:47 43,817.95 43,843.20 43,817.65 43,843.20 0.0K
12:48 43,847.60 43,855.75 43,843.60 43,855.75 0.0K
12:49 43,852.65 43,857.60 43,852.65 43,857.60 0.0K
12:50 43,855.60 43,866.70 43,855.60 43,862.05 0.0K
12:51 43,861.95 43,868.75 43,860.20 43,868.75 0.0K
12:52 43,867.30 43,877.95 43,866.75 43,874.50 0.0K
12:53 43,871.85 43,874.85 43,865.80 43,865.80 0.0K
12:54 43,867.30 43,869.80 43,858.40 43,862.60 0.0K
12:55 43,861.15 43,862.85 43,844.50 43,844.50 0.0K
12:56 43,844.55 43,844.55 43,838.55 43,841.70 0.0K
12:57 43,841.45 43,844.15 43,835.95 43,835.95 0.0K
12:58 43,836.90 43,836.90 43,815.90 43,818.75 0.0K
12:59 43,817.25 43,819.10 43,807.45 43,807.45 0.0K
13:00 43,807.35 43,807.35 43,779.10 43,779.10 0.0K
13:01 43,774.25 43,784.75 43,771.90 43,781.85 0.0K
13:02 43,781.30 43,786.15 43,779.40 43,780.45 0.0K
13:03 43,781.55 43,782.65 43,773.70 43,780.35 0.0K
13:04 43,783.30 43,792.90 43,781.80 43,792.90 0.0K
13:05 43,788.45 43,796.10 43,786.65 43,796.10 0.0K
13:06 43,794.55 43,796.60 43,789.25 43,796.60 0.0K
13:07 43,796.50 43,801.85 43,791.45 43,794.00 0.0K
13:08 43,791.70 43,794.05 43,785.60 43,785.80 0.0K
13:09 43,784.80 43,788.70 43,781.70 43,787.85 0.0K
13:10 43,788.10 43,800.95 43,788.10 43,800.95 0.0K
13:11 43,799.90 43,800.80 43,794.75 43,794.75 0.0K
13:12 43,796.70 43,796.70 43,789.60 43,792.85 0.0K
13:13 43,791.50 43,793.45 43,783.30 43,793.05 0.0K
13:14 43,794.50 43,803.45 43,788.20 43,788.20 0.0K
13:15 43,787.25 43,790.20 43,772.80 43,777.05 0.0K
13:16 43,776.95 43,781.80 43,775.10 43,779.90 0.0K
13:17 43,781.70 43,785.45 43,777.05 43,785.45 0.0K
13:18 43,785.85 43,791.00 43,783.45 43,791.00 0.0K
13:19 43,789.35 43,797.30 43,787.65 43,788.80 0.0K
13:20 43,788.35 43,790.00 43,784.70 43,790.00 0.0K
13:21 43,787.95 43,787.95 43,779.00 43,784.20 0.0K
13:22 43,786.30 43,804.75 43,786.30 43,803.85 0.0K
13:23 43,803.80 43,810.90 43,803.80 43,805.60 0.0K
13:24 43,809.05 43,820.15 43,808.50 43,820.15 0.0K
13:25 43,819.50 43,824.35 43,818.10 43,822.75 0.0K
13:26 43,823.20 43,834.65 43,823.10 43,833.45 0.0K
13:27 43,835.35 43,837.55 43,831.75 43,836.15 0.0K
13:28 43,834.20 43,836.35 43,830.85 43,831.60 0.0K
13:29 43,835.40 43,835.40 43,827.75 43,828.55 0.0K
13:30 43,827.45 43,832.30 43,817.65 43,819.60 0.0K
13:31 43,817.75 43,830.50 43,817.75 43,825.90 0.0K
13:32 43,825.40 43,829.50 43,822.60 43,822.60 0.0K
13:33 43,824.70 43,828.15 43,820.95 43,823.45 0.0K
13:34 43,825.35 43,831.50 43,825.35 43,829.00 0.0K
13:35 43,828.60 43,833.75 43,822.00 43,827.45 0.0K
13:36 43,826.50 43,837.55 43,826.50 43,836.30 0.0K
13:37 43,836.10 43,839.65 43,830.70 43,832.60 0.0K
13:38 43,832.50 43,832.50 43,819.85 43,826.30 0.0K
13:39 43,824.75 43,824.75 43,818.40 43,818.40 0.0K
13:40 43,822.95 43,826.40 43,820.10 43,823.40 0.0K
13:41 43,826.70 43,835.70 43,826.65 43,829.75 0.0K
13:42 43,830.35 43,835.40 43,825.00 43,833.05 0.0K
13:43 43,830.60 43,832.05 43,822.75 43,823.05 0.0K
13:44 43,824.15 43,824.15 43,816.00 43,817.65 0.0K
13:45 43,817.85 43,821.20 43,815.75 43,815.75 0.0K
13:46 43,815.00 43,818.70 43,808.90 43,811.20 0.0K
13:47 43,807.35 43,820.50 43,807.35 43,819.60 0.0K
13:48 43,822.40 43,822.40 43,806.55 43,809.45 0.0K
13:49 43,810.20 43,812.25 43,797.00 43,797.00 0.0K
13:50 43,798.85 43,798.85 43,784.70 43,788.10 0.0K
13:51 43,787.75 43,790.20 43,780.25 43,784.35 0.0K
13:52 43,786.05 43,787.90 43,782.65 43,786.85 0.0K
13:53 43,787.25 43,789.25 43,778.55 43,788.35 0.0K
13:54 43,788.25 43,808.60 43,788.25 43,792.95 0.0K
13:55 43,791.40 43,793.40 43,783.20 43,784.50 0.0K
13:56 43,781.30 43,781.30 43,772.70 43,772.70 0.0K
13:57 43,771.00 43,780.25 43,768.00 43,780.25 0.0K
13:58 43,781.20 43,798.05 43,780.75 43,796.30 0.0K
13:59 43,798.70 43,803.25 43,796.05 43,800.45 0.0K
14:00 43,803.15 43,808.55 43,798.55 43,805.70 0.0K
14:01 43,807.15 43,823.80 43,807.15 43,816.45 0.0K
14:02 43,820.70 43,824.15 43,815.90 43,819.90 0.0K
14:03 43,821.10 43,823.25 43,817.90 43,820.45 0.0K
14:04 43,817.90 43,817.90 43,809.35 43,816.95 0.0K
14:05 43,816.95 43,816.95 43,811.15 43,815.40 0.0K
14:06 43,815.70 43,826.65 43,815.70 43,825.05 0.0K
14:07 43,822.75 43,842.60 43,822.75 43,839.25 0.0K
14:08 43,842.10 43,862.00 43,841.55 43,861.95 0.0K
14:09 43,861.45 43,871.05 43,857.45 43,871.05 0.0K
14:10 43,872.55 43,898.50 43,872.55 43,896.85 0.0K
14:11 43,896.50 43,902.50 43,894.55 43,900.20 0.0K
14:12 43,894.45 43,905.30 43,893.00 43,901.00 0.0K
14:13 43,903.45 43,917.25 43,903.45 43,910.55 0.0K
14:14 43,910.15 43,916.35 43,905.40 43,905.40 0.0K
14:15 43,899.60 43,902.45 43,891.55 43,896.45 0.0K
14:16 43,894.20 43,901.70 43,893.30 43,899.30 0.0K
14:17 43,899.65 43,900.20 43,891.95 43,896.90 0.0K
14:18 43,895.55 43,904.35 43,892.15 43,894.50 0.0K
14:19 43,896.60 43,900.25 43,893.25 43,895.55 0.0K
14:20 43,894.05 43,899.10 43,886.60 43,890.55 0.0K
14:21 43,892.45 43,904.65 43,892.45 43,904.30 0.0K
14:22 43,902.25 43,911.75 43,900.85 43,909.80 0.0K
14:23 43,911.35 43,921.55 43,911.35 43,918.50 0.0K
14:24 43,916.15 43,922.80 43,914.40 43,919.75 0.0K
14:25 43,921.00 43,926.15 43,920.85 43,926.15 0.0K
14:26 43,923.60 43,928.10 43,913.70 43,921.20 0.0K
14:27 43,924.15 43,925.90 43,916.65 43,921.20 0.0K
14:28 43,918.35 43,924.20 43,914.60 43,918.75 0.0K
14:29 43,920.65 43,928.90 43,920.65 43,927.70 0.0K
14:30 43,926.80 43,934.65 43,923.35 43,933.30 0.0K
14:31 43,934.00 43,938.80 43,932.10 43,936.85 0.0K
14:32 43,935.20 43,939.55 43,931.25 43,934.50 0.0K
14:33 43,934.95 43,939.50 43,931.75 43,934.45 0.0K
14:34 43,933.70 43,941.90 43,933.40 43,933.40 0.0K
14:35 43,937.20 43,937.55 43,919.75 43,920.85 0.0K
14:36 43,919.05 43,927.65 43,919.05 43,925.50 0.0K
14:37 43,925.30 43,925.30 43,919.70 43,922.55 0.0K
14:38 43,921.35 43,922.90 43,915.50 43,920.35 0.0K
14:39 43,920.20 43,937.40 43,920.20 43,933.30 0.0K
14:40 43,936.45 43,941.35 43,933.25 43,933.75 0.0K
14:41 43,930.90 43,937.55 43,930.90 43,935.25 0.0K
14:42 43,937.40 43,944.25 43,935.95 43,944.25 0.0K
14:43 43,941.95 43,957.65 43,941.95 43,957.05 0.0K
14:44 43,959.20 43,966.35 43,956.90 43,966.35 0.0K
14:45 43,966.10 43,975.50 43,960.55 43,962.00 0.0K
14:46 43,959.80 43,978.25 43,959.55 43,978.25 0.0K
14:47 43,976.30 43,981.40 43,972.45 43,977.00 0.0K
14:48 43,979.05 43,979.05 43,970.80 43,976.60 0.0K
14:49 43,973.75 43,981.95 43,972.80 43,980.45 0.0K
14:50 43,983.10 43,983.45 43,973.10 43,973.10 0.0K
14:51 43,971.05 43,992.70 43,971.05 43,992.60 0.0K
14:52 43,994.95 43,994.95 43,978.50 43,982.20 0.0K
14:53 43,980.50 43,981.65 43,966.10 43,967.70 0.0K
14:54 43,968.25 43,968.25 43,960.60 43,963.15 0.0K
14:55 43,959.75 43,970.50 43,959.75 43,968.35 0.0K
14:56 43,968.05 43,974.90 43,965.30 43,965.30 0.0K
14:57 43,965.05 43,971.00 43,963.40 43,969.00 0.0K
14:58 43,966.15 43,971.70 43,962.40 43,971.70 0.0K
14:59 43,970.05 43,978.45 43,970.05 43,972.70 0.0K
15:00 43,973.45 44,004.35 43,973.45 43,978.05 0.0K
15:01 43,976.50 43,978.50 43,960.45 43,968.65 0.0K
15:02 43,970.75 43,973.65 43,952.35 43,952.35 0.0K
15:03 43,951.95 43,963.60 43,951.95 43,960.90 0.0K
15:04 43,963.20 43,969.00 43,962.75 43,968.45 0.0K
15:05 43,968.30 43,970.70 43,960.55 43,961.40 0.0K
15:06 43,959.50 43,970.70 43,958.50 43,966.45 0.0K
15:07 43,968.85 43,969.00 43,959.45 43,959.45 0.0K
15:08 43,955.55 43,956.85 43,946.90 43,946.90 0.0K
15:09 43,947.50 43,957.60 43,944.85 43,957.60 0.0K
15:10 43,953.85 43,956.15 43,943.95 43,944.00 0.0K
15:11 43,945.10 43,959.10 43,945.10 43,959.10 0.0K
15:12 43,961.30 43,967.40 43,958.85 43,967.40 0.0K
15:13 43,963.90 43,976.35 43,963.90 43,976.35 0.0K
15:14 43,981.70 43,993.05 43,981.70 43,984.40 0.0K
15:15 43,984.75 43,991.95 43,977.45 43,991.90 0.0K
15:16 43,994.25 43,996.85 43,983.60 43,983.60 0.0K
15:17 43,983.20 43,993.25 43,983.15 43,988.95 0.0K
15:18 43,990.45 43,996.35 43,986.00 43,996.10 0.0K
15:19 43,998.10 44,009.10 43,998.10 44,005.00 0.0K
15:20 44,010.10 44,010.10 43,989.95 43,992.50 0.0K
15:21 43,994.70 44,010.90 43,990.85 44,010.90 0.0K
15:22 44,012.25 44,021.15 44,010.30 44,018.20 0.0K
15:23 44,019.95 44,024.65 44,018.40 44,019.45 0.0K
15:24 44,020.25 44,021.05 44,014.55 44,017.85 0.0K
15:25 44,016.55 44,025.15 44,013.15 44,021.65 0.0K
15:26 44,021.40 44,021.40 44,010.90 44,015.95 0.0K
15:27 44,015.10 44,019.00 44,011.00 44,013.40 0.0K
15:28 44,010.55 44,013.70 43,994.90 44,002.50 0.0K
15:29 43,995.00 44,005.65 43,979.60 43,982.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available