Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,594.30 43,594.30 43,594.30 43,594.30 0.0K
09:15 43,590.90 43,590.90 43,482.45 43,482.45 0.0K
09:16 43,475.05 43,475.05 43,411.15 43,416.65 0.0K
09:17 43,418.80 43,444.10 43,415.10 43,425.05 0.0K
09:18 43,416.50 43,421.95 43,390.55 43,417.35 0.0K
09:19 43,413.15 43,462.25 43,412.40 43,452.90 0.0K
09:20 43,455.20 43,510.70 43,450.50 43,494.45 0.0K
09:21 43,493.15 43,551.75 43,474.40 43,544.00 0.0K
09:22 43,522.95 43,549.50 43,518.80 43,547.25 0.0K
09:23 43,545.30 43,545.30 43,497.55 43,537.80 0.0K
09:24 43,543.40 43,569.55 43,539.15 43,539.90 0.0K
09:25 43,540.25 43,540.25 43,495.20 43,497.60 0.0K
09:26 43,500.70 43,516.40 43,495.35 43,504.15 0.0K
09:27 43,502.25 43,541.80 43,497.85 43,501.40 0.0K
09:28 43,499.60 43,533.45 43,496.10 43,533.45 0.0K
09:29 43,522.85 43,522.85 43,476.20 43,476.20 0.0K
09:30 43,476.80 43,555.40 43,476.80 43,551.10 0.0K
09:31 43,547.65 43,547.65 43,502.85 43,532.80 0.0K
09:32 43,537.05 43,559.20 43,537.05 43,547.90 0.0K
09:33 43,543.20 43,556.60 43,538.25 43,556.60 0.0K
09:34 43,552.75 43,576.55 43,550.35 43,571.25 0.0K
09:35 43,570.35 43,596.15 43,570.35 43,590.60 0.0K
09:36 43,586.45 43,588.05 43,563.20 43,573.35 0.0K
09:37 43,576.20 43,595.55 43,576.20 43,592.20 0.0K
09:38 43,590.80 43,590.80 43,539.90 43,546.75 0.0K
09:39 43,549.15 43,553.55 43,534.75 43,538.90 0.0K
09:40 43,534.95 43,548.00 43,515.15 43,515.15 0.0K
09:41 43,514.90 43,529.80 43,511.10 43,515.35 0.0K
09:42 43,514.55 43,533.90 43,514.55 43,527.05 0.0K
09:43 43,526.70 43,526.70 43,488.00 43,490.95 0.0K
09:44 43,488.05 43,492.20 43,462.35 43,477.15 0.0K
09:45 43,477.30 43,487.80 43,465.75 43,482.55 0.0K
09:46 43,481.25 43,486.90 43,474.30 43,486.50 0.0K
09:47 43,484.35 43,509.40 43,483.30 43,483.30 0.0K
09:48 43,480.60 43,480.60 43,455.05 43,467.10 0.0K
09:49 43,465.95 43,477.95 43,460.35 43,474.45 0.0K
09:50 43,468.55 43,484.90 43,460.50 43,481.15 0.0K
09:51 43,481.20 43,495.85 43,477.45 43,493.50 0.0K
09:52 43,492.60 43,498.25 43,492.60 43,493.40 0.0K
09:53 43,498.75 43,574.05 43,498.60 43,574.05 0.0K
09:54 43,572.85 43,596.55 43,572.85 43,596.40 0.0K
09:55 43,599.70 43,599.70 43,583.80 43,583.80 0.0K
09:56 43,583.70 43,594.15 43,580.50 43,589.35 0.0K
09:57 43,591.20 43,598.80 43,589.25 43,598.80 0.0K
09:58 43,598.70 43,604.60 43,595.00 43,602.35 0.0K
09:59 43,596.65 43,598.00 43,588.75 43,593.75 0.0K
10:00 43,593.60 43,646.35 43,593.60 43,642.15 0.0K
10:01 43,636.00 43,637.40 43,610.95 43,610.95 0.0K
10:02 43,612.35 43,617.55 43,608.15 43,608.95 0.0K
10:03 43,607.90 43,614.70 43,605.40 43,609.70 0.0K
10:04 43,613.95 43,613.95 43,595.10 43,603.20 0.0K
10:05 43,600.45 43,604.50 43,587.65 43,587.65 0.0K
10:06 43,587.40 43,587.40 43,536.30 43,536.30 0.0K
10:07 43,538.95 43,546.45 43,536.05 43,536.05 0.0K
10:08 43,536.75 43,547.10 43,535.75 43,537.05 0.0K
10:09 43,530.35 43,533.90 43,526.50 43,529.60 0.0K
10:10 43,532.45 43,532.45 43,520.55 43,529.20 0.0K
10:11 43,526.05 43,532.25 43,519.80 43,532.25 0.0K
10:12 43,536.55 43,544.05 43,534.75 43,544.05 0.0K
10:13 43,545.30 43,549.45 43,537.15 43,547.60 0.0K
10:14 43,545.65 43,553.50 43,535.85 43,536.35 0.0K
10:15 43,535.15 43,540.65 43,532.10 43,533.70 0.0K
10:16 43,534.60 43,561.40 43,534.60 43,561.15 0.0K
10:17 43,560.35 43,561.60 43,554.70 43,556.60 0.0K
10:18 43,556.00 43,562.65 43,551.50 43,560.60 0.0K
10:19 43,561.90 43,561.90 43,549.20 43,555.25 0.0K
10:20 43,556.00 43,574.95 43,556.00 43,574.95 0.0K
10:21 43,571.15 43,582.90 43,564.40 43,572.15 0.0K
10:22 43,571.20 43,571.20 43,556.05 43,556.20 0.0K
10:23 43,557.50 43,574.75 43,557.15 43,574.75 0.0K
10:24 43,578.65 43,588.05 43,575.65 43,581.75 0.0K
10:25 43,581.35 43,603.60 43,581.35 43,601.60 0.0K
10:26 43,603.75 43,603.75 43,583.05 43,583.05 0.0K
10:27 43,581.85 43,592.60 43,577.45 43,591.35 0.0K
10:28 43,591.60 43,594.45 43,582.30 43,586.05 0.0K
10:29 43,586.70 43,586.70 43,571.00 43,572.45 0.0K
10:30 43,572.35 43,588.45 43,572.35 43,588.00 0.0K
10:31 43,587.90 43,607.60 43,586.30 43,601.70 0.0K
10:32 43,599.95 43,603.30 43,593.00 43,595.05 0.0K
10:33 43,598.05 43,603.05 43,596.35 43,596.35 0.0K
10:34 43,596.60 43,596.60 43,578.20 43,578.20 0.0K
10:35 43,575.40 43,577.65 43,569.55 43,572.40 0.0K
10:36 43,573.05 43,577.70 43,567.05 43,572.95 0.0K
10:37 43,572.45 43,577.10 43,570.05 43,575.85 0.0K
10:38 43,578.70 43,591.85 43,578.70 43,585.80 0.0K
10:39 43,588.40 43,592.10 43,584.15 43,587.55 0.0K
10:40 43,587.70 43,592.90 43,585.15 43,591.30 0.0K
10:41 43,590.90 43,593.45 43,580.70 43,585.80 0.0K
10:42 43,588.45 43,603.70 43,586.85 43,600.85 0.0K
10:43 43,599.15 43,600.70 43,594.95 43,596.70 0.0K
10:44 43,592.10 43,607.60 43,592.10 43,601.95 0.0K
10:45 43,598.10 43,634.15 43,598.10 43,631.90 0.0K
10:46 43,634.20 43,645.75 43,630.40 43,640.70 0.0K
10:47 43,640.15 43,640.15 43,613.75 43,613.75 0.0K
10:48 43,614.95 43,614.95 43,606.85 43,612.95 0.0K
10:49 43,610.95 43,610.95 43,592.20 43,595.15 0.0K
10:50 43,594.35 43,594.70 43,589.75 43,592.75 0.0K
10:51 43,592.05 43,607.60 43,587.95 43,607.60 0.0K
10:52 43,606.55 43,608.80 43,596.70 43,597.90 0.0K
10:53 43,596.65 43,602.20 43,596.65 43,601.15 0.0K
10:54 43,601.60 43,605.35 43,598.25 43,605.15 0.0K
10:55 43,604.05 43,609.75 43,602.75 43,607.40 0.0K
10:56 43,608.25 43,608.25 43,595.85 43,601.35 0.0K
10:57 43,598.20 43,599.45 43,595.25 43,595.80 0.0K
10:58 43,594.80 43,600.75 43,589.65 43,596.60 0.0K
10:59 43,595.90 43,595.90 43,588.00 43,592.60 0.0K
11:00 43,594.85 43,609.35 43,594.85 43,608.65 0.0K
11:01 43,607.45 43,620.60 43,604.40 43,620.60 0.0K
11:02 43,619.80 43,619.80 43,609.85 43,611.20 0.0K
11:03 43,610.20 43,612.95 43,607.95 43,610.25 0.0K
11:04 43,608.40 43,608.65 43,599.25 43,600.10 0.0K
11:05 43,596.65 43,609.65 43,595.90 43,609.65 0.0K
11:06 43,608.95 43,620.20 43,608.10 43,617.00 0.0K
11:07 43,616.85 43,618.40 43,614.65 43,618.35 0.0K
11:08 43,618.20 43,620.55 43,608.55 43,608.85 0.0K
11:09 43,608.30 43,619.00 43,608.30 43,619.00 0.0K
11:10 43,615.90 43,623.80 43,611.90 43,623.80 0.0K
11:11 43,624.60 43,624.60 43,607.70 43,607.70 0.0K
11:12 43,604.05 43,605.95 43,589.25 43,594.15 0.0K
11:13 43,590.05 43,594.10 43,586.65 43,590.45 0.0K
11:14 43,590.85 43,610.90 43,589.15 43,606.65 0.0K
11:15 43,602.05 43,608.35 43,600.65 43,604.60 0.0K
11:16 43,605.05 43,609.25 43,602.25 43,609.25 0.0K
11:17 43,607.55 43,608.20 43,594.80 43,596.30 0.0K
11:18 43,596.80 43,610.35 43,590.55 43,610.35 0.0K
11:19 43,611.60 43,621.80 43,604.15 43,621.80 0.0K
11:20 43,623.65 43,625.65 43,618.65 43,618.65 0.0K
11:21 43,617.55 43,619.50 43,607.50 43,608.00 0.0K
11:22 43,607.05 43,610.80 43,596.40 43,596.40 0.0K
11:23 43,595.90 43,596.55 43,585.00 43,596.40 0.0K
11:24 43,597.95 43,608.95 43,588.60 43,608.95 0.0K
11:25 43,608.15 43,610.40 43,605.25 43,606.70 0.0K
11:26 43,602.40 43,609.50 43,597.65 43,609.50 0.0K
11:27 43,608.40 43,614.20 43,596.90 43,612.65 0.0K
11:28 43,612.45 43,613.75 43,609.60 43,610.40 0.0K
11:29 43,612.30 43,618.50 43,607.10 43,613.00 0.0K
11:30 43,612.75 43,622.10 43,610.15 43,618.90 0.0K
11:31 43,617.30 43,617.30 43,589.35 43,591.95 0.0K
11:32 43,591.95 43,591.95 43,578.20 43,584.85 0.0K
11:33 43,581.45 43,583.50 43,576.70 43,576.70 0.0K
11:34 43,577.15 43,579.30 43,573.35 43,579.00 0.0K
11:35 43,578.20 43,584.20 43,578.20 43,579.50 0.0K
11:36 43,576.85 43,577.10 43,572.40 43,572.40 0.0K
11:37 43,574.00 43,582.85 43,574.00 43,581.70 0.0K
11:38 43,580.50 43,593.40 43,580.25 43,593.40 0.0K
11:39 43,595.80 43,601.40 43,592.20 43,594.90 0.0K
11:40 43,597.45 43,607.65 43,595.55 43,605.80 0.0K
11:41 43,604.05 43,604.05 43,596.05 43,598.15 0.0K
11:42 43,600.25 43,611.05 43,597.75 43,610.45 0.0K
11:43 43,607.60 43,610.55 43,593.35 43,593.35 0.0K
11:44 43,592.15 43,605.65 43,592.15 43,605.65 0.0K
11:45 43,603.90 43,609.40 43,603.25 43,608.45 0.0K
11:46 43,609.40 43,612.40 43,603.90 43,604.05 0.0K
11:47 43,602.55 43,602.55 43,589.00 43,589.00 0.0K
11:48 43,588.95 43,591.45 43,581.65 43,581.95 0.0K
11:49 43,577.60 43,579.35 43,566.15 43,576.25 0.0K
11:50 43,577.20 43,607.15 43,577.20 43,605.35 0.0K
11:51 43,607.20 43,610.65 43,598.05 43,598.45 0.0K
11:52 43,598.20 43,606.95 43,598.20 43,603.60 0.0K
11:53 43,602.25 43,604.80 43,600.05 43,601.40 0.0K
11:54 43,599.30 43,599.30 43,593.30 43,594.70 0.0K
11:55 43,593.95 43,594.20 43,588.15 43,588.15 0.0K
11:56 43,592.60 43,595.85 43,586.70 43,592.70 0.0K
11:57 43,593.00 43,601.90 43,589.80 43,599.55 0.0K
11:58 43,602.40 43,605.30 43,599.65 43,605.30 0.0K
11:59 43,605.35 43,605.75 43,601.10 43,603.25 0.0K
12:00 43,601.40 43,605.35 43,599.80 43,605.35 0.0K
12:01 43,608.55 43,610.50 43,598.55 43,600.80 0.0K
12:02 43,596.75 43,598.25 43,587.90 43,595.80 0.0K
12:03 43,596.15 43,598.70 43,591.70 43,596.30 0.0K
12:04 43,595.15 43,596.95 43,587.45 43,589.85 0.0K
12:05 43,588.40 43,592.15 43,583.95 43,589.20 0.0K
12:06 43,591.05 43,593.45 43,583.70 43,587.50 0.0K
12:07 43,587.05 43,595.50 43,587.05 43,588.45 0.0K
12:08 43,588.90 43,592.35 43,587.60 43,591.90 0.0K
12:09 43,592.60 43,592.60 43,581.50 43,587.60 0.0K
12:10 43,585.75 43,585.75 43,573.80 43,576.15 0.0K
12:11 43,574.85 43,583.05 43,571.15 43,583.05 0.0K
12:12 43,582.65 43,593.00 43,579.00 43,593.00 0.0K
12:13 43,593.60 43,594.90 43,587.25 43,589.10 0.0K
12:14 43,588.90 43,592.70 43,584.70 43,590.20 0.0K
12:15 43,590.05 43,590.05 43,579.75 43,585.80 0.0K
12:16 43,582.30 43,582.30 43,566.90 43,572.15 0.0K
12:17 43,570.40 43,578.40 43,568.05 43,571.85 0.0K
12:18 43,572.15 43,582.75 43,569.10 43,582.35 0.0K
12:19 43,584.25 43,591.15 43,581.25 43,588.90 0.0K
12:20 43,587.90 43,597.25 43,586.95 43,597.25 0.0K
12:21 43,595.05 43,610.35 43,592.10 43,608.55 0.0K
12:22 43,608.95 43,611.50 43,606.40 43,611.40 0.0K
12:23 43,610.35 43,610.35 43,605.35 43,608.90 0.0K
12:24 43,605.90 43,609.35 43,601.40 43,604.60 0.0K
12:25 43,604.75 43,621.70 43,602.65 43,621.70 0.0K
12:26 43,620.35 43,620.35 43,612.00 43,615.85 0.0K
12:27 43,614.25 43,614.25 43,608.80 43,611.95 0.0K
12:28 43,613.95 43,613.95 43,601.80 43,603.00 0.0K
12:29 43,601.15 43,601.15 43,591.40 43,594.05 0.0K
12:30 43,596.60 43,602.35 43,596.60 43,600.20 0.0K
12:31 43,598.20 43,604.50 43,593.20 43,604.50 0.0K
12:32 43,606.35 43,606.35 43,592.30 43,599.60 0.0K
12:33 43,597.65 43,610.50 43,596.95 43,606.40 0.0K
12:34 43,610.45 43,610.85 43,601.15 43,602.30 0.0K
12:35 43,601.25 43,602.55 43,597.15 43,599.55 0.0K
12:36 43,597.35 43,603.20 43,597.35 43,600.80 0.0K
12:37 43,603.25 43,605.90 43,601.70 43,602.05 0.0K
12:38 43,602.30 43,606.20 43,596.90 43,597.40 0.0K
12:39 43,595.35 43,597.60 43,593.05 43,595.75 0.0K
12:40 43,597.90 43,606.40 43,595.50 43,606.40 0.0K
12:41 43,605.30 43,605.60 43,595.00 43,595.00 0.0K
12:42 43,597.20 43,607.00 43,595.80 43,601.65 0.0K
12:43 43,598.95 43,602.40 43,597.85 43,602.05 0.0K
12:44 43,602.45 43,604.35 43,593.80 43,593.80 0.0K
12:45 43,594.40 43,596.35 43,590.20 43,590.75 0.0K
12:46 43,589.80 43,597.30 43,585.85 43,597.30 0.0K
12:47 43,597.90 43,602.30 43,590.25 43,591.95 0.0K
12:48 43,591.60 43,594.20 43,580.70 43,580.70 0.0K
12:49 43,582.95 43,584.95 43,578.90 43,580.60 0.0K
12:50 43,582.30 43,583.20 43,573.95 43,574.90 0.0K
12:51 43,577.40 43,581.90 43,575.45 43,576.30 0.0K
12:52 43,576.80 43,582.10 43,576.00 43,578.75 0.0K
12:53 43,574.25 43,579.10 43,570.60 43,572.55 0.0K
12:54 43,571.85 43,574.40 43,566.55 43,572.20 0.0K
12:55 43,571.45 43,574.10 43,569.55 43,572.30 0.0K
12:56 43,572.45 43,572.45 43,564.95 43,569.30 0.0K
12:57 43,567.70 43,568.15 43,556.20 43,557.45 0.0K
12:58 43,556.55 43,556.55 43,544.10 43,546.40 0.0K
12:59 43,548.00 43,548.00 43,534.15 43,541.25 0.0K
13:00 43,538.20 43,541.55 43,530.85 43,532.00 0.0K
13:01 43,532.05 43,540.25 43,529.95 43,535.55 0.0K
13:02 43,534.80 43,534.80 43,527.75 43,532.80 0.0K
13:03 43,532.30 43,540.75 43,529.40 43,539.30 0.0K
13:04 43,540.90 43,542.20 43,537.00 43,537.80 0.0K
13:05 43,535.75 43,542.95 43,535.60 43,537.25 0.0K
13:06 43,539.15 43,540.45 43,523.20 43,526.80 0.0K
13:07 43,526.50 43,534.45 43,523.80 43,534.45 0.0K
13:08 43,537.45 43,542.90 43,537.45 43,539.75 0.0K
13:09 43,535.60 43,547.15 43,534.65 43,545.95 0.0K
13:10 43,549.10 43,549.10 43,539.95 43,544.20 0.0K
13:11 43,547.25 43,562.95 43,547.25 43,562.95 0.0K
13:12 43,563.60 43,565.85 43,559.85 43,562.90 0.0K
13:13 43,561.55 43,563.55 43,558.20 43,561.85 0.0K
13:14 43,563.30 43,565.10 43,561.85 43,565.10 0.0K
13:15 43,566.60 43,578.55 43,566.60 43,576.95 0.0K
13:16 43,576.25 43,582.35 43,573.80 43,578.05 0.0K
13:17 43,581.75 43,585.65 43,581.20 43,585.35 0.0K
13:18 43,584.50 43,593.50 43,584.50 43,593.05 0.0K
13:19 43,593.00 43,598.25 43,589.25 43,598.25 0.0K
13:20 43,599.90 43,602.35 43,596.35 43,601.50 0.0K
13:21 43,600.70 43,604.85 43,597.80 43,600.35 0.0K
13:22 43,602.05 43,604.95 43,597.80 43,598.40 0.0K
13:23 43,600.80 43,601.60 43,593.85 43,593.85 0.0K
13:24 43,595.00 43,596.90 43,593.15 43,595.20 0.0K
13:25 43,595.05 43,599.75 43,592.65 43,593.40 0.0K
13:26 43,593.40 43,595.80 43,587.90 43,595.80 0.0K
13:27 43,595.90 43,602.35 43,595.90 43,599.75 0.0K
13:28 43,600.10 43,600.75 43,590.20 43,592.05 0.0K
13:29 43,593.45 43,593.80 43,585.50 43,588.50 0.0K
13:30 43,586.35 43,589.60 43,574.90 43,576.20 0.0K
13:31 43,578.90 43,582.10 43,576.60 43,577.70 0.0K
13:32 43,576.50 43,578.15 43,570.50 43,576.90 0.0K
13:33 43,576.30 43,578.55 43,573.25 43,573.25 0.0K
13:34 43,573.45 43,579.70 43,573.35 43,579.70 0.0K
13:35 43,580.45 43,580.55 43,576.85 43,579.80 0.0K
13:36 43,581.60 43,581.60 43,566.65 43,567.70 0.0K
13:37 43,567.55 43,567.70 43,561.35 43,561.50 0.0K
13:38 43,560.45 43,562.50 43,557.45 43,558.05 0.0K
13:39 43,558.25 43,559.55 43,555.50 43,555.50 0.0K
13:40 43,555.30 43,556.10 43,547.40 43,547.40 0.0K
13:41 43,545.90 43,546.25 43,541.40 43,541.40 0.0K
13:42 43,540.55 43,540.90 43,536.05 43,536.45 0.0K
13:43 43,534.50 43,538.95 43,531.15 43,538.95 0.0K
13:44 43,541.15 43,544.15 43,535.85 43,536.40 0.0K
13:45 43,535.95 43,541.70 43,535.95 43,541.20 0.0K
13:46 43,544.20 43,548.35 43,540.35 43,547.40 0.0K
13:47 43,547.70 43,551.60 43,545.85 43,549.50 0.0K
13:48 43,549.85 43,552.90 43,548.70 43,551.40 0.0K
13:49 43,553.25 43,559.45 43,551.10 43,556.70 0.0K
13:50 43,559.80 43,568.05 43,559.80 43,568.05 0.0K
13:51 43,565.05 43,576.65 43,565.05 43,570.45 0.0K
13:52 43,568.20 43,568.20 43,558.95 43,560.55 0.0K
13:53 43,561.70 43,567.25 43,559.90 43,567.25 0.0K
13:54 43,569.10 43,569.10 43,558.40 43,561.70 0.0K
13:55 43,560.00 43,567.70 43,560.00 43,566.15 0.0K
13:56 43,568.65 43,577.25 43,565.85 43,572.10 0.0K
13:57 43,570.70 43,572.55 43,565.20 43,566.85 0.0K
13:58 43,567.75 43,571.00 43,562.80 43,570.30 0.0K
13:59 43,570.60 43,573.65 43,566.55 43,567.05 0.0K
14:00 43,566.35 43,569.20 43,560.55 43,562.85 0.0K
14:01 43,563.60 43,570.60 43,563.05 43,569.90 0.0K
14:02 43,570.75 43,571.20 43,566.35 43,571.15 0.0K
14:03 43,569.05 43,576.50 43,567.55 43,576.50 0.0K
14:04 43,576.55 43,577.25 43,573.60 43,575.15 0.0K
14:05 43,574.45 43,575.50 43,569.30 43,569.30 0.0K
14:06 43,570.50 43,571.20 43,566.90 43,568.00 0.0K
14:07 43,567.25 43,573.95 43,564.05 43,573.05 0.0K
14:08 43,572.55 43,585.30 43,572.55 43,585.15 0.0K
14:09 43,585.05 43,585.75 43,579.15 43,579.70 0.0K
14:10 43,576.15 43,580.35 43,571.55 43,576.85 0.0K
14:11 43,578.35 43,578.35 43,572.80 43,573.10 0.0K
14:12 43,571.00 43,573.40 43,564.10 43,567.75 0.0K
14:13 43,568.30 43,568.45 43,551.50 43,555.00 0.0K
14:14 43,555.00 43,558.05 43,554.85 43,557.65 0.0K
14:15 43,557.45 43,560.35 43,552.10 43,558.35 0.0K
14:16 43,557.35 43,566.30 43,555.35 43,555.35 0.0K
14:17 43,553.95 43,561.85 43,553.30 43,561.85 0.0K
14:18 43,560.00 43,562.30 43,555.30 43,559.70 0.0K
14:19 43,560.85 43,563.80 43,559.15 43,563.25 0.0K
14:20 43,561.75 43,569.00 43,560.50 43,569.00 0.0K
14:21 43,568.50 43,568.90 43,559.30 43,559.30 0.0K
14:22 43,560.40 43,573.90 43,560.40 43,573.35 0.0K
14:23 43,571.50 43,574.75 43,569.25 43,572.15 0.0K
14:24 43,570.10 43,574.70 43,564.20 43,564.20 0.0K
14:25 43,567.00 43,567.90 43,560.95 43,564.10 0.0K
14:26 43,563.80 43,566.65 43,561.85 43,563.40 0.0K
14:27 43,562.90 43,564.10 43,559.40 43,561.15 0.0K
14:28 43,560.10 43,561.60 43,555.50 43,555.50 0.0K
14:29 43,555.20 43,555.20 43,548.60 43,550.45 0.0K
14:30 43,549.10 43,556.05 43,546.95 43,555.05 0.0K
14:31 43,554.00 43,554.00 43,512.50 43,512.50 0.0K
14:32 43,518.45 43,534.15 43,518.45 43,534.15 0.0K
14:33 43,532.60 43,532.60 43,523.05 43,523.65 0.0K
14:34 43,524.05 43,524.05 43,518.25 43,520.95 0.0K
14:35 43,523.15 43,528.10 43,523.15 43,525.45 0.0K
14:36 43,527.45 43,531.25 43,526.05 43,527.85 0.0K
14:37 43,529.20 43,539.10 43,529.20 43,537.70 0.0K
14:38 43,537.15 43,542.95 43,536.50 43,537.55 0.0K
14:39 43,539.55 43,541.65 43,537.20 43,537.55 0.0K
14:40 43,537.50 43,541.20 43,533.35 43,540.60 0.0K
14:41 43,538.70 43,548.75 43,537.45 43,548.75 0.0K
14:42 43,547.55 43,548.00 43,539.55 43,541.00 0.0K
14:43 43,540.00 43,541.10 43,532.90 43,536.40 0.0K
14:44 43,537.70 43,538.30 43,528.95 43,532.80 0.0K
14:45 43,532.85 43,532.95 43,521.45 43,526.60 0.0K
14:46 43,524.80 43,531.20 43,524.80 43,531.20 0.0K
14:47 43,530.80 43,531.15 43,526.60 43,529.05 0.0K
14:48 43,529.25 43,539.45 43,529.25 43,535.70 0.0K
14:49 43,535.05 43,535.05 43,523.45 43,529.85 0.0K
14:50 43,529.80 43,529.80 43,523.60 43,523.95 0.0K
14:51 43,526.35 43,544.25 43,526.35 43,544.25 0.0K
14:52 43,541.40 43,544.15 43,538.10 43,539.20 0.0K
14:53 43,541.85 43,551.70 43,540.90 43,550.40 0.0K
14:54 43,551.90 43,553.35 43,546.15 43,549.30 0.0K
14:55 43,553.90 43,565.75 43,552.05 43,565.75 0.0K
14:56 43,561.45 43,581.85 43,560.60 43,581.20 0.0K
14:57 43,585.65 43,586.60 43,571.05 43,574.10 0.0K
14:58 43,571.55 43,579.35 43,571.55 43,576.85 0.0K
14:59 43,578.65 43,589.05 43,575.30 43,587.15 0.0K
15:00 43,591.60 43,604.45 43,591.60 43,602.10 0.0K
15:01 43,602.05 43,602.05 43,594.05 43,597.85 0.0K
15:02 43,599.25 43,607.95 43,598.95 43,599.75 0.0K
15:03 43,601.95 43,605.95 43,601.30 43,603.50 0.0K
15:04 43,603.40 43,604.40 43,594.05 43,594.85 0.0K
15:05 43,594.25 43,601.95 43,593.45 43,598.35 0.0K
15:06 43,597.95 43,599.35 43,592.70 43,595.70 0.0K
15:07 43,596.00 43,596.00 43,592.65 43,593.15 0.0K
15:08 43,593.55 43,593.55 43,589.20 43,589.40 0.0K
15:09 43,590.75 43,605.95 43,589.35 43,605.95 0.0K
15:10 43,607.30 43,607.80 43,598.45 43,599.75 0.0K
15:11 43,598.10 43,601.45 43,597.80 43,600.30 0.0K
15:12 43,600.85 43,600.85 43,589.80 43,589.80 0.0K
15:13 43,591.70 43,595.25 43,590.35 43,592.20 0.0K
15:14 43,591.20 43,599.35 43,591.10 43,593.35 0.0K
15:15 43,591.35 43,591.35 43,577.75 43,577.75 0.0K
15:16 43,579.85 43,579.85 43,572.10 43,575.65 0.0K
15:17 43,574.60 43,577.35 43,571.70 43,573.30 0.0K
15:18 43,570.95 43,570.95 43,558.65 43,567.35 0.0K
15:19 43,568.80 43,573.65 43,563.70 43,563.70 0.0K
15:20 43,565.30 43,570.20 43,561.80 43,566.65 0.0K
15:21 43,564.95 43,575.30 43,564.45 43,575.30 0.0K
15:22 43,574.45 43,578.25 43,573.25 43,578.25 0.0K
15:23 43,578.65 43,583.05 43,578.50 43,582.30 0.0K
15:24 43,581.60 43,581.60 43,571.45 43,571.45 0.0K
15:25 43,572.60 43,572.60 43,567.10 43,567.65 0.0K
15:26 43,565.70 43,571.75 43,564.35 43,566.70 0.0K
15:27 43,567.70 43,568.45 43,561.20 43,564.60 0.0K
15:28 43,564.05 43,564.25 43,555.00 43,555.00 0.0K
15:29 43,559.45 43,559.90 43,546.00 43,547.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available